Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Dec 11, 2025 | 15.51 | 15.61 | 15.51 | 15.61 | 0.63% | 340 |
| Dec 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Dec 09, 2025 | 15.51 | 15.62 | 15.51 | 15.62 | 0.71% | 0 |
| Dec 08, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | 0 |
| Dec 05, 2025 | 15.87 | 15.96 | 15.87 | 15.96 | 0.57% | 0 |
| Dec 04, 2025 | 16.12 | 16.12 | 15.91 | 15.93 | -1.20% | 62 |
| Dec 03, 2025 | 16.10 | 16.24 | 16.10 | 16.24 | 0.92% | 0 |
| Dec 02, 2025 | 16.29 | 16.29 | 15.99 | 16.15 | -0.88% | 0 |
| Dec 01, 2025 | 16.03 | 16.34 | 16.03 | 16.34 | 1.93% | 2385 |
| Nov 28, 2025 | 16.22 | 16.22 | 16.07 | 16.07 | -0.91% | 1700 |
| Nov 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| Nov 26, 2025 | 16.02 | 16.18 | 16.02 | 16.18 | 1.01% | 0 |
| Nov 25, 2025 | 15.66 | 15.97 | 15.66 | 15.97 | 1.99% | 0 |
| Nov 24, 2025 | 15.82 | 15.83 | 15.82 | 15.83 | 0.06% | 0 |
| Nov 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | 0 |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | 1 |
| Nov 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | 0 |
| Nov 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Nov 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.