Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.28 | 14.55 | 14.17 | 14.42 | 1.04% | 0 |
| Apr 01, 2026 | 14.48 | 14.78 | 14.40 | 14.54 | 0.39% | 1180 |
| Mar 31, 2026 | 13.81 | 14.61 | 13.78 | 14.53 | 5.24% | 0 |
| Mar 30, 2026 | 13.80 | 13.98 | 13.72 | 13.77 | -0.26% | 0 |
| Mar 27, 2026 | 14.44 | 14.48 | 13.78 | 13.80 | -4.40% | 0 |
| Mar 26, 2026 | 14.71 | 15.05 | 14.36 | 14.41 | -2.09% | 0 |
| Mar 25, 2026 | 14.40 | 14.82 | 14.26 | 14.75 | 2.44% | 0 |
| Mar 24, 2026 | 14.24 | 14.47 | 14.02 | 14.36 | 0.87% | 0 |
| Mar 23, 2026 | 14.00 | 14.41 | 13.87 | 14.25 | 1.77% | 0 |
| Mar 20, 2026 | 14.35 | 14.49 | 14.00 | 14.03 | -2.24% | 164 |
| Mar 19, 2026 | 14.86 | 14.88 | 14.16 | 14.35 | -3.39% | 0 |
| Mar 18, 2026 | 15.28 | 15.31 | 14.83 | 14.87 | -2.72% | 0 |
| Mar 17, 2026 | 14.75 | 15.41 | 14.74 | 15.21 | 3.06% | 0 |
| Mar 16, 2026 | 15.22 | 15.24 | 14.59 | 14.80 | -2.77% | 280 |
| Mar 13, 2026 | 15.60 | 15.93 | 15.05 | 15.20 | -2.59% | 0 |
| Mar 12, 2026 | 15.59 | 15.74 | 15.03 | 15.58 | -0.03% | 0 |
| Mar 11, 2026 | 14.95 | 15.69 | 14.94 | 15.65 | 4.68% | 0 |
| Mar 10, 2026 | 15.36 | 15.41 | 14.96 | 14.97 | -2.53% | 804 |
| Mar 09, 2026 | 15.10 | 15.36 | 14.74 | 15.36 | 1.71% | 200 |
| Mar 06, 2026 | 16.02 | 16.02 | 15.19 | 15.24 | -4.82% | 130 |
| Mar 05, 2026 | 16.22 | 16.26 | 15.85 | 16.01 | -1.30% | 0 |
| Mar 04, 2026 | 16.20 | 16.58 | 16.06 | 16.30 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.