Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 73.5540 | 74.2620 | 73.5070 | 74.2056 | 0.8859% |
| Mar 31, 2026 | 73.2709 | 73.8719 | 73.2237 | 73.5568 | 0.3903% |
| Mar 30, 2026 | 73.4540 | 73.9475 | 73.1029 | 73.2703 | -0.2501% |
| Mar 29, 2026 | 73.6075 | 73.7507 | 73.2346 | 73.4538 | -0.2089% |
| Mar 28, 2026 | 73.5662 | 73.7604 | 73.2082 | 73.6078 | 0.0564% |
| Mar 27, 2026 | 73.6064 | 73.8107 | 73.3062 | 73.5662 | -0.0546% |
| Mar 26, 2026 | 73.6795 | 74.1092 | 73.3487 | 73.5965 | -0.1127% |
| Mar 25, 2026 | 73.9124 | 74.2842 | 73.6309 | 73.6871 | -0.3048% |
| Mar 24, 2026 | 74.1532 | 74.1672 | 73.6220 | 73.9153 | -0.3208% |
| Mar 23, 2026 | 73.7001 | 74.4360 | 73.2827 | 74.1550 | 0.6173% |
| Mar 22, 2026 | 73.9725 | 74.0805 | 73.4619 | 73.7048 | -0.3619% |
| Mar 21, 2026 | 73.7089 | 74.1594 | 73.6253 | 73.9766 | 0.3632% |
| Mar 20, 2026 | 73.9478 | 74.2359 | 73.5058 | 73.7032 | -0.3308% |
| Mar 19, 2026 | 73.2490 | 74.1576 | 72.8566 | 73.9487 | 0.9552% |
| Mar 18, 2026 | 73.6785 | 73.8190 | 73.1157 | 73.2504 | -0.5811% |
| Mar 17, 2026 | 73.4301 | 73.7660 | 73.1403 | 73.6694 | 0.3259% |
| Mar 16, 2026 | 72.8965 | 73.6507 | 72.6897 | 73.4430 | 0.7497% |
| Mar 15, 2026 | 73.0061 | 73.2932 | 72.5251 | 72.8986 | -0.1472% |
| Mar 14, 2026 | 72.9474 | 73.2705 | 72.6573 | 73.0069 | 0.0816% |
| Mar 13, 2026 | 73.4276 | 73.6469 | 72.7729 | 72.9476 | -0.6537% |
| Mar 12, 2026 | 73.8430 | 73.9226 | 73.2216 | 73.4374 | -0.5492% |
| Mar 11, 2026 | 74.1258 | 74.6444 | 73.6392 | 73.8497 | -0.3725% |
| Mar 10, 2026 | 74.1335 | 74.6126 | 73.9453 | 74.1306 | -0.0039% |
| Mar 09, 2026 | 73.9310 | 74.2142 | 73.2928 | 74.1364 | 0.2779% |
| Mar 08, 2026 | 74.0330 | 74.2673 | 73.4717 | 73.9238 | -0.1475% |
| Mar 07, 2026 | 74.0535 | 74.2948 | 73.9098 | 74.0346 | -0.0255% |
| Mar 06, 2026 | 73.8913 | 74.4615 | 73.6921 | 74.0582 | 0.2259% |
| Mar 05, 2026 | 74.3239 | 74.4025 | 73.6391 | 73.8939 | -0.5785% |
| Mar 04, 2026 | 74.1287 | 74.5280 | 73.8641 | 74.3256 | 0.2655% |
| Mar 03, 2026 | 74.7959 | 74.8112 | 73.6725 | 74.1308 | -0.8893% |
| Mar 02, 2026 | 75.2558 | 75.4078 | 74.4596 | 74.7956 | -0.6115% |
| Mar 01, 2026 | 75.5271 | 75.5469 | 75.0097 | 75.2481 | -0.3694% |
Access
/time_series
data via our API — starting from the
Basic plan and above.