Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 272.65 | 279.75 | 266 | 275.15 | 0.92% | 9649 |
| Jun 16, 2026 | 257.50 | 283.15 | 256.50 | 269.85 | 4.80% | 44555 |
| Jun 15, 2026 | 252 | 258.50 | 249.90 | 256.15 | 1.65% | 13578 |
| Jun 12, 2026 | 244.95 | 246 | 241 | 245.40 | 0.18% | 3281 |
| Jun 11, 2026 | 240.40 | 242.50 | 239.55 | 240.45 | 0.02% | 2293 |
| Jun 10, 2026 | 245.65 | 246.90 | 242.60 | 243.15 | -1.02% | 4147 |
| Jun 09, 2026 | 248 | 248.30 | 244.60 | 246.50 | -0.60% | 3466 |
| Jun 08, 2026 | 242.70 | 247.35 | 240 | 243.80 | 0.45% | 5167 |
| Jun 05, 2026 | 244.50 | 246.55 | 244 | 244.60 | 0.04% | 2126 |
| Jun 04, 2026 | 244 | 248.50 | 242.35 | 242.65 | -0.55% | 5941 |
| Jun 03, 2026 | 247.50 | 247.50 | 240.30 | 243.50 | -1.62% | 3344 |
| Jun 02, 2026 | 242.45 | 248.30 | 240.55 | 244.80 | 0.97% | 6174 |
| Jun 01, 2026 | 251.05 | 254 | 244 | 244.90 | -2.45% | 8694 |
| May 29, 2026 | 253.50 | 255 | 251.20 | 252.30 | -0.47% | 4821 |
| May 28, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 0 | 0 |
| May 27, 2026 | 259.65 | 260.50 | 251.10 | 252.15 | -2.89% | 10504 |
| May 26, 2026 | 268.05 | 268.05 | 256.15 | 257.55 | -3.92% | 59492 |
| May 25, 2026 | 285.80 | 289.80 | 279.70 | 286.25 | 0.16% | 11595 |
| May 22, 2026 | 276.70 | 282.10 | 275 | 282.10 | 1.95% | 12013 |
| May 21, 2026 | 263.80 | 272.60 | 263.80 | 271.25 | 2.82% | 5091 |
| May 20, 2026 | 265.50 | 265.50 | 253.50 | 264.55 | -0.36% | 2975 |
| May 19, 2026 | 264 | 267.30 | 260.20 | 262.20 | -0.68% | 4450 |
| May 18, 2026 | 258.05 | 260.35 | 253.40 | 258.20 | 0.06% | 9150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.