Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 59m
Market closed

Pre-market opens in 4 hours 29 minutes
Main market opens in 9 hours 59 minutes

23:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

75X

FSX
22.40000 EUR
0.2
0.90%
Last update Jun 15, 8:06 AM CEST
Market closed
Day range
22.40000
22.40000
Previous close
22.20000
Open
22.40000
Access this stock data via API
Subscribe
A&W Food Services of Canada Inc.
22.40
0.20
0.90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 15, 2026 22.40 22.40 22.40 22.40 0 20
Jun 12, 2026 22.20 22.20 22.20 22.20 0 20
Jun 11, 2026 22.40 22.40 22 22 -1.79% 0
Jun 10, 2026 22.40 22.40 22.40 22.40 0 0
Jun 09, 2026 22 22 22 22 0 0
Jun 08, 2026 22.20 22.20 22.20 22.20 0 0
Jun 05, 2026 22 22 22 22 0 10
Jun 04, 2026 22 22 21.80 21.80 -0.91% 0
Jun 03, 2026 22.40 22.40 22.40 22.40 0 0
Jun 02, 2026 22.20 22.20 22.20 22.20 0 0
Jun 01, 2026 22.20 22.20 22 22 -0.90% 10
May 29, 2026 22.40 22.40 22.20 22.20 -0.89% 0
May 28, 2026 22.20 22.20 22 22 -0.90% 0
May 27, 2026 22.80 22.80 22.20 22.20 -2.63% 0
May 26, 2026 22.20 22.20 22.20 22.20 0 10
May 25, 2026 23 23 23 23 0 10
May 22, 2026 22.40 22.40 22.40 22.40 0 0
May 21, 2026 22.20 22.20 22.20 22.20 0 12
May 20, 2026 22.20 22.20 22.20 22.20 0 12
May 19, 2026 21.80 21.80 21.80 21.80 0 0
May 18, 2026 21.80 21.80 21.80 21.80 0 12
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 29 minutes

05:30
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).