Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 49m
Main market

STOCKS is currently active.
Closing in 3 hours 49 minutes

12:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

75X

FSX
22.60000 EUR
0.2
0.89%
Last update Apr 17, 3:36 PM CEST
Main market
Day range
22.60000
23
Previous close
22.40000
Open
23
Access this stock data via API
Subscribe
A&W Food Services of Canada Inc.
22.60
0.20
0.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 23 23 22.60 22.60 -1.74% 0
Apr 16, 2026 22.40 22.40 22.40 22.40 0 12
Apr 15, 2026 22.80 22.80 22.80 22.80 0 0
Apr 14, 2026 22.60 22.60 22.20 22.20 -1.77% 12
Apr 13, 2026 22.60 22.60 22.60 22.60 0 0
Apr 10, 2026 22.60 22.60 22.20 22.20 -1.77% 12
Apr 09, 2026 22.80 22.80 22.40 22.40 -1.75% 0
Apr 08, 2026 22.60 22.60 22.60 22.60 0 0
Apr 07, 2026 22.60 22.60 22.60 22.60 0 12
Apr 02, 2026 23 23 22.60 22.60 -1.74% 127
Apr 01, 2026 22.80 22.80 22.20 22.20 -2.63% 127
Mar 31, 2026 22.60 22.60 22.60 22.60 0 127
Mar 30, 2026 22.20 22.20 22.20 22.20 0 0
Mar 27, 2026 22.40 22.40 22.20 22.20 -0.89% 0
Mar 26, 2026 22 22 22 22 0 0
Mar 25, 2026 22.20 22.20 22 22 -0.90% 0
Mar 24, 2026 22.20 22.20 22.20 22.20 0 0
Mar 23, 2026 22.20 22.20 22.20 22.20 0 0
Mar 20, 2026 23 23 23 23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 49 minutes

18:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).