Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 958.70 | 958.70 | 958.70 | 958.70 | 0 | 0 |
| Oct 23, 2025 | 963.10 | 963.10 | 963.10 | 963.10 | 0 | 0 |
| Oct 22, 2025 | 1.00K | 1.00K | 968.70 | 968.70 | -3.38% | 17 |
| Oct 21, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.83% | 89 |
| Oct 20, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Oct 17, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Oct 16, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Oct 15, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | 0.15% | 1 |
| Oct 14, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Oct 13, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Oct 10, 2025 | 1.06K | 1.06K | 1.06K | 1.06K | 0 | 0 |
| Oct 09, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | -0.02% | 1 |
| Oct 08, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Oct 07, 2025 | 993.80 | 1.01K | 993.80 | 1.01K | 1.21% | 1 |
| Oct 06, 2025 | 989.40 | 990 | 989.40 | 990 | 0.06% | 8 |
| Oct 03, 2025 | 989 | 989 | 989 | 989 | 0 | 0 |
| Oct 02, 2025 | 997 | 997 | 997 | 997 | 0 | 0 |
| Oct 01, 2025 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Sep 30, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Sep 29, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 10 |
| Sep 26, 2025 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |