Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 82.49 | 82.88 | 81.42 | 82.37 | -0.15% | 17730 |
| Mar 17, 2026 | 82.47 | 83.46 | 81.46 | 81.71 | -0.92% | 16478 |
| Mar 16, 2026 | 83.50 | 83.60 | 82.16 | 82.84 | -0.79% | 25287 |
| Mar 13, 2026 | 81.55 | 83.52 | 81.20 | 83.29 | 2.13% | 29523 |
| Mar 12, 2026 | 81.31 | 82.63 | 80.50 | 81.76 | 0.55% | 28623 |
| Mar 11, 2026 | 83.25 | 84.37 | 81.81 | 81.95 | -1.56% | 33417 |
| Mar 10, 2026 | 84.99 | 84.99 | 82.64 | 83.36 | -1.92% | 53720 |
| Mar 09, 2026 | 84.40 | 85.30 | 83.54 | 84.51 | 0.13% | 64184 |
| Mar 05, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 0 |
| Mar 04, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 0 |
| Mar 03, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 0 |
| Mar 02, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.