Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.12 | 81.12 | 80.10 | 80.10 | -1.26% | 58 |
| Dec 12, 2025 | 80.22 | 82.01 | 80.22 | 82.01 | 2.23% | 27 |
| Dec 11, 2025 | 79.69 | 80.28 | 79.69 | 80.28 | 0.74% | 68 |
| Dec 10, 2025 | 82.72 | 82.72 | 81.45 | 81.45 | -1.54% | 5 |
| Dec 09, 2025 | 82.92 | 83.51 | 82.18 | 83.51 | 0.71% | 70 |
| Dec 08, 2025 | 87.09 | 87.09 | 82.26 | 82.33 | -5.47% | 271 |
| Dec 05, 2025 | 87.40 | 88.11 | 85.69 | 87 | -0.46% | 165 |
| Dec 04, 2025 | 89.05 | 89.05 | 89.05 | 89.05 | 0 | 0 |
| Dec 03, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 0 | 0 |
| Dec 02, 2025 | 93.53 | 94.48 | 93.53 | 94.48 | 1.02% | 30 |
| Dec 01, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | 0 |
| Nov 28, 2025 | 91.67 | 92.25 | 91.67 | 92.25 | 0.63% | 10 |
| Nov 27, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 0 | 22 |
| Nov 26, 2025 | 90.22 | 90.22 | 90.22 | 90.22 | 0 | 0 |
| Nov 25, 2025 | 92.35 | 92.35 | 92.20 | 92.20 | -0.16% | 50 |
| Nov 24, 2025 | 90.62 | 90.96 | 90.62 | 90.96 | 0.38% | 1 |
| Nov 21, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 0 | 0 |
| Nov 20, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0 | 0 |
| Nov 19, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 0 |
| Nov 18, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 0 | 1 |
| Nov 17, 2025 | 97 | 97 | 97 | 97 | 0 | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.