Ducommun Inc. (DUM) - Historical data, historical prices

78.5 EUR

1.5

1.88%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

78.5

78.5

78.5

Previous close

80

Open

78.5

Access this stock data via API

Ducommun Inc.

78.50

1.50

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	78.50	78.50	78.50	78.50	0	15
Dec 15, 2025	80	80	80	80	0	15
Dec 12, 2025	80.50	80.50	80.50	80.50	0	15
Dec 11, 2025	78.50	78.50	78.50	78.50	0	15
Dec 10, 2025	77.50	77.50	77.50	77.50	0	15
Dec 09, 2025	77	77	77	77	0	15
Dec 08, 2025	76.50	76.50	76.50	76.50	0	15
Dec 05, 2025	76.50	76.50	76.50	76.50	0	15
Dec 04, 2025	76.50	76.50	76.50	76.50	0	15
Dec 03, 2025	77.50	77.50	77.50	77.50	0	15
Dec 02, 2025	76.50	76.50	76.50	76.50	0	15
Dec 01, 2025	78	78	78	78	0	15
Nov 28, 2025	78.50	78.50	78.50	78.50	0	15
Nov 27, 2025	78	78	78	78	0	0
Nov 26, 2025	77	77	77	77	0	15
Nov 25, 2025	75	75	75	75	0	15
Nov 24, 2025	74.50	74.50	74.50	74.50	0	15
Nov 21, 2025	74.50	74.50	74.50	74.50	0	15
Nov 20, 2025	76	76	76	76	0	0
Nov 19, 2025	76	76	76	76	0	15
Nov 18, 2025	76	76	76	76	0	15
Nov 17, 2025	78	78	78	78	0	0

Access /time_series data via our API — starting from the Basic plan.