Ducommun Inc. (DUM) - Historical data, historical prices

opens in 1d 20h 36m

109 EUR

3.81%

Last update Apr 2, 5:41 PM CEST

Market closed

Day range

109

Previous close

105

Open

109

Access this stock data via API

Ducommun Inc.

109.00

3.81%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	109	109	109	109	0	5
Apr 01, 2026	105	105	105	105	0	0
Mar 31, 2026	101	101	101	101	0	123
Mar 30, 2026	104	104	104	104	0	0
Mar 27, 2026	104	104	104	104	0	123
Mar 26, 2026	108	108	108	108	0	0
Mar 25, 2026	105	108	105	108	2.86%	123
Mar 24, 2026	104	104	104	104	0	0
Mar 23, 2026	102	102	102	102	0	0
Mar 20, 2026	107	107	107	107	0	50
Mar 19, 2026	107	107	107	107	0	50
Mar 18, 2026	108	108	108	108	0	0
Mar 17, 2026	109	109	109	109	0	0
Mar 16, 2026	108	114	108	114	5.56%	50
Mar 13, 2026	108	108	108	108	0	0
Mar 12, 2026	110	110	110	110	0	100
Mar 11, 2026	111	111	111	111	0	0
Mar 10, 2026	112	112	112	112	0	0
Mar 09, 2026	110	110	110	110	0	0
Mar 06, 2026	111	111	111	111	0	225
Mar 05, 2026	120	120	120	120	0	0
Mar 04, 2026	116	116	116	116	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Ducommun Inc.