Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.87099999 | 0.87099999 | 0.85299999 | 0.85299999 | -2.07% | 0 |
| May 05, 2026 | 0.85600001 | 0.85799998 | 0.84399998 | 0.85799998 | 0.23% | 0 |
| May 04, 2026 | 0.84700000 | 0.86100000 | 0.84399998 | 0.84399998 | -0.35% | 0 |
| Apr 30, 2026 | 0.85600001 | 0.85600001 | 0.83899999 | 0.84100002 | -1.75% | 0 |
| Apr 29, 2026 | 0.87099999 | 0.87099999 | 0.83999997 | 0.84899998 | -2.53% | 0 |
| Apr 28, 2026 | 0.88700002 | 0.88700002 | 0.87000000 | 0.87000000 | -1.92% | 0 |
| Apr 27, 2026 | 0.87599999 | 0.89099997 | 0.87199998 | 0.88000000 | 0.46% | 0 |
| Apr 24, 2026 | 0.87199998 | 0.88400000 | 0.87199998 | 0.87800002 | 0.69% | 0 |
| Apr 23, 2026 | 0.89700001 | 0.89700001 | 0.86299998 | 0.86299998 | -3.79% | 0 |
| Apr 22, 2026 | 0.91100001 | 0.91100001 | 0.89499998 | 0.89499998 | -1.76% | 0 |
| Apr 21, 2026 | 0.90300000 | 0.91200000 | 0.90300000 | 0.90899998 | 0.66% | 0 |
| Apr 20, 2026 | 0.92400002 | 0.92400002 | 0.89999998 | 0.90100002 | -2.49% | 0 |
| Apr 17, 2026 | 0.93900001 | 0.93900001 | 0.92500001 | 0.93599999 | -0.32% | 0 |
| Apr 16, 2026 | 0.93199998 | 0.93199998 | 0.92600000 | 0.93199998 | 0 | 0 |
| Apr 15, 2026 | 0.93099999 | 0.93099999 | 0.92199999 | 0.92600000 | -0.54% | 0 |
| Apr 14, 2026 | 0.92500001 | 0.92799997 | 0.92100000 | 0.92600000 | 0.11% | 0 |
| Apr 13, 2026 | 0.91500002 | 0.92500001 | 0.90300000 | 0.92500001 | 1.09% | 0 |
| Apr 10, 2026 | 0.92500001 | 0.92500001 | 0.91399997 | 0.91399997 | -1.19% | 0 |
| Apr 09, 2026 | 0.91799998 | 0.91799998 | 0.90399998 | 0.91000003 | -0.87% | 0 |
| Apr 08, 2026 | 0.90499997 | 0.93000001 | 0.90499997 | 0.92699999 | 2.43% | 0 |
| Apr 07, 2026 | 0.91200000 | 0.91900003 | 0.90600002 | 0.90700001 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.