Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | -3.13% | 0 |
| Jun 10, 2026 | 1.29 | 1.29 | 1.26 | 1.27 | -1.55% | 0 |
| Jun 09, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | -1.92% | 0 |
| Jun 08, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | -0.60% | 0 |
| Jun 05, 2026 | 1.37 | 1.41 | 1.35 | 1.37 | 0.29% | 0 |
| Jun 04, 2026 | 1.41 | 1.42 | 1.34 | 1.34 | -4.41% | 0 |
| Jun 03, 2026 | 1.41 | 1.46 | 1.40 | 1.40 | -0.43% | 0 |
| Jun 02, 2026 | 1.14 | 1.37 | 1.12 | 1.37 | 20% | 0 |
| Jun 01, 2026 | 1.05 | 1.12 | 1.05 | 1.12 | 7.05% | 0 |
| May 29, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | -0.76% | 0 |
| May 28, 2026 | 1.06 | 1.07 | 1.03 | 1.07 | 0.56% | 0 |
| May 27, 2026 | 1.03 | 1.09 | 1.03 | 1.08 | 5.06% | 0 |
| May 26, 2026 | 0.99 | 1.03 | 0.98 | 1.03 | 3.85% | 0 |
| May 25, 2026 | 0.96 | 0.99 | 0.96 | 0.98 | 1.76% | 0 |
| May 22, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 3.03% | 0 |
| May 21, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0.55% | 0 |
| May 20, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | -0.66% | 0 |
| May 19, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | -1.08% | 0 |
| May 18, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | -1.18% | 0 |
| May 15, 2026 | 1.00 | 1.00 | 0.94 | 0.94 | -5.71% | 0 |
| May 14, 2026 | 0.94 | 0.98 | 0.91 | 0.98 | 4.92% | 0 |
| May 13, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.79% | 0 |
| May 12, 2026 | 0.88 | 0.90 | 0.87 | 0.90 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.