Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.63000000 | 0.69999999 | 0.63000000 | 0.68000001 | 7.94% | 711900 |
| Dec 16, 2025 | 0.64999998 | 0.69999999 | 0.63499999 | 0.64600003 | -0.62% | 647300 |
| Dec 15, 2025 | 0.72000003 | 0.72000003 | 0.65200001 | 0.66799998 | -7.22% | 2058400 |
| Dec 12, 2025 | 0.73799998 | 0.75 | 0.68000001 | 0.69999999 | -5.15% | 924700 |
| Dec 11, 2025 | 0.70800000 | 0.74900001 | 0.69999999 | 0.72299999 | 2.12% | 1146000 |
| Dec 10, 2025 | 0.69000000 | 0.70300001 | 0.64999998 | 0.69499999 | 0.72% | 587000 |
| Dec 09, 2025 | 0.63000000 | 0.71300000 | 0.61000001 | 0.68900001 | 9.37% | 797800 |
| Dec 08, 2025 | 0.67500001 | 0.67500001 | 0.60500002 | 0.61199999 | -9.33% | 271100 |
| Dec 05, 2025 | 0.64999998 | 0.69400001 | 0.61500001 | 0.62900001 | -3.23% | 1012500 |
| Dec 04, 2025 | 0.65499997 | 0.66000003 | 0.60100001 | 0.61900002 | -5.50% | 873200 |
| Dec 03, 2025 | 0.65899998 | 0.68000001 | 0.63200003 | 0.66700000 | 1.21% | 732900 |
| Dec 02, 2025 | 0.66000003 | 0.69300002 | 0.62699997 | 0.67000002 | 1.52% | 631600 |
| Dec 01, 2025 | 0.63400000 | 0.69000000 | 0.63400000 | 0.65499997 | 3.31% | 1279300 |
| Nov 28, 2025 | 0.57800001 | 0.63499999 | 0.56099999 | 0.62300003 | 7.79% | 1063800 |
| Nov 26, 2025 | 0.51599997 | 0.55400002 | 0.51300001 | 0.55400002 | 7.36% | 720500 |
| Nov 25, 2025 | 0.5 | 0.51800001 | 0.48199999 | 0.51499999 | 3.00% | 255000 |
| Nov 24, 2025 | 0.44400001 | 0.5 | 0.44400001 | 0.49300000 | 11.04% | 454500 |
| Nov 21, 2025 | 0.48100001 | 0.48300001 | 0.44600001 | 0.47000000 | -2.29% | 320500 |
| Nov 20, 2025 | 0.49300000 | 0.51099998 | 0.46000001 | 0.46599999 | -5.48% | 339100 |
| Nov 19, 2025 | 0.50800002 | 0.52999997 | 0.49000001 | 0.49300000 | -2.95% | 326300 |
| Nov 18, 2025 | 0.49500000 | 0.51999998 | 0.49100000 | 0.50099999 | 1.21% | 509900 |
Access
/time_series
data via our API — starting from the
Basic plan.