Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 12 |
| Jul 10, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 11 |
| Jul 09, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 10 |
| Jul 08, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 8 |
| Jul 07, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 8 |
| Jul 04, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 6 |
| Jul 03, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 5 |
| Jul 02, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 4 |
| Jul 01, 2025 | 23.74 | 23.74 | 22.20 | 22.20 | -6.47% | 3 |
| Jun 30, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 341 |
| Jun 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 339 |
| Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | 338 |
| Jun 25, 2025 | 23.42 | 24.61 | 23.42 | 24.61 | 5.06% | 337 |
| Jun 24, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 17 |
| Jun 23, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 16 |
| Jun 20, 2025 | 19.88 | 20.42 | 19.88 | 20.42 | 2.70% | 15 |
| Jun 19, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 418 |
| Jun 18, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 417 |
| Jun 17, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 412 |
| Jun 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 411 |
| Jun 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | 0 |