Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.35 | 2.51 | 2.34 | 2.48 | 5.53% | 1772600 |
| Apr 01, 2026 | 2.44 | 2.46 | 2.39 | 2.41 | -1.23% | 1837600 |
| Mar 31, 2026 | 2.32 | 2.45 | 2.32 | 2.42 | 4.31% | 2482900 |
| Mar 30, 2026 | 2.42 | 2.43 | 2.28 | 2.30 | -4.96% | 3356400 |
| Mar 27, 2026 | 2.41 | 2.48 | 2.30 | 2.39 | -0.83% | 5439300 |
| Mar 26, 2026 | 2.49 | 2.57 | 2.43 | 2.45 | -1.61% | 2700400 |
| Mar 25, 2026 | 2.50 | 2.58 | 2.50 | 2.54 | 1.60% | 2925200 |
| Mar 24, 2026 | 2.47 | 2.50 | 2.42 | 2.46 | -0.40% | 2138900 |
| Mar 23, 2026 | 2.44 | 2.56 | 2.44 | 2.51 | 2.87% | 2427700 |
| Mar 20, 2026 | 2.47 | 2.53 | 2.38 | 2.41 | -2.43% | 3015500 |
| Mar 19, 2026 | 2.51 | 2.56 | 2.43 | 2.48 | -1.20% | 4054400 |
| Mar 18, 2026 | 2.64 | 2.76 | 2.59 | 2.61 | -1.14% | 3386700 |
| Mar 17, 2026 | 2.56 | 2.71 | 2.53 | 2.68 | 4.69% | 4565000 |
| Mar 16, 2026 | 2.44 | 2.62 | 2.44 | 2.53 | 3.69% | 6390600 |
| Mar 13, 2026 | 2.44 | 2.62 | 2.37 | 2.39 | -2.05% | 4374300 |
| Mar 12, 2026 | 2.19 | 2.57 | 2.14 | 2.42 | 10.50% | 11431400 |
| Mar 11, 2026 | 2.12 | 2.28 | 2.11 | 2.15 | 1.42% | 9776800 |
| Mar 10, 2026 | 2.01 | 2.05 | 1.97 | 1.97 | -1.99% | 1927700 |
| Mar 09, 2026 | 1.99 | 2.02 | 1.92 | 1.99 | 0 | 2657000 |
| Mar 06, 2026 | 2.06 | 2.12 | 2 | 2.01 | -2.43% | 2839500 |
| Mar 05, 2026 | 2.15 | 2.15 | 2.06 | 2.10 | -2.33% | 3208200 |
| Mar 04, 2026 | 2.10 | 2.18 | 2.10 | 2.15 | 2.38% | 2734000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.