Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.67 | 6.32 | 5.67 | 6.14 | 8.29% | 937098 |
| May 22, 2026 | 5.40 | 5.90 | 5.28 | 5.54 | 2.59% | 17251000 |
| May 21, 2026 | 4.68 | 5.43 | 4.63 | 5.43 | 16.03% | 21805600 |
| May 20, 2026 | 4.21 | 4.78 | 4.21 | 4.76 | 13.06% | 16770300 |
| May 19, 2026 | 4.25 | 4.31 | 3.94 | 4.18 | -1.65% | 7066500 |
| May 18, 2026 | 4.48 | 4.48 | 3.97 | 4.33 | -3.35% | 12205600 |
| May 15, 2026 | 3.92 | 4.73 | 3.90 | 4.45 | 13.52% | 32850500 |
| May 14, 2026 | 4.10 | 4.18 | 3.92 | 4.13 | 0.73% | 9439400 |
| May 13, 2026 | 4.15 | 4.28 | 4.01 | 4.14 | -0.24% | 12995400 |
| May 12, 2026 | 4.23 | 4.43 | 3.99 | 4.16 | -1.65% | 14181700 |
| May 11, 2026 | 4.06 | 4.24 | 4.03 | 4.17 | 2.71% | 8418600 |
| May 08, 2026 | 4.69 | 4.73 | 4.07 | 4.13 | -11.94% | 12144100 |
| May 07, 2026 | 4.65 | 4.86 | 4.63 | 4.70 | 1.08% | 9590900 |
| May 06, 2026 | 4.25 | 4.83 | 4.11 | 4.78 | 12.47% | 15196300 |
| May 05, 2026 | 3.25 | 4.35 | 3.21 | 4.33 | 33.23% | 20006300 |
| May 04, 2026 | 3.38 | 3.42 | 3.22 | 3.29 | -2.66% | 5112100 |
| May 01, 2026 | 3.41 | 3.44 | 3.30 | 3.39 | -0.59% | 3036700 |
| Apr 30, 2026 | 3.32 | 3.45 | 3.22 | 3.40 | 2.41% | 5635900 |
| Apr 29, 2026 | 3.21 | 3.42 | 3.10 | 3.32 | 3.43% | 7333200 |
| Apr 28, 2026 | 3.14 | 3.17 | 3.03 | 3.10 | -1.27% | 2811500 |
| Apr 27, 2026 | 3.27 | 3.33 | 3.18 | 3.25 | -0.61% | 2773000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.