Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.58 | 2.71 | 2.54 | 2.65 | 2.71% | 2430700 |
| Dec 15, 2025 | 2.74 | 2.78 | 2.62 | 2.63 | -4.01% | 2916700 |
| Dec 12, 2025 | 2.90 | 2.97 | 2.69 | 2.72 | -6.21% | 3789600 |
| Dec 11, 2025 | 2.74 | 2.91 | 2.66 | 2.89 | 5.47% | 3954300 |
| Dec 10, 2025 | 2.80 | 2.85 | 2.74 | 2.78 | -0.71% | 3253900 |
| Dec 09, 2025 | 2.75 | 2.86 | 2.75 | 2.82 | 2.55% | 2965400 |
| Dec 08, 2025 | 2.81 | 2.87 | 2.75 | 2.80 | -0.36% | 2770000 |
| Dec 05, 2025 | 2.80 | 2.84 | 2.71 | 2.82 | 0.71% | 3682200 |
| Dec 04, 2025 | 2.67 | 2.85 | 2.63 | 2.80 | 4.87% | 3531200 |
| Dec 03, 2025 | 2.74 | 2.74 | 2.61 | 2.67 | -2.55% | 4359900 |
| Dec 02, 2025 | 2.68 | 2.77 | 2.66 | 2.71 | 1.12% | 4783300 |
| Dec 01, 2025 | 2.76 | 2.79 | 2.66 | 2.68 | -2.90% | 6108300 |
| Nov 28, 2025 | 2.80 | 2.89 | 2.77 | 2.84 | 1.43% | 3060300 |
| Nov 26, 2025 | 2.70 | 2.80 | 2.66 | 2.78 | 2.96% | 3896000 |
| Nov 25, 2025 | 2.69 | 2.72 | 2.60 | 2.69 | 0 | 7709400 |
| Nov 24, 2025 | 2.77 | 2.81 | 2.64 | 2.68 | -3.25% | 9285500 |
| Nov 21, 2025 | 2.67 | 2.78 | 2.57 | 2.71 | 1.50% | 17692200 |
| Nov 20, 2025 | 2.96 | 3 | 2.67 | 2.68 | -9.46% | 6140500 |
| Nov 19, 2025 | 2.87 | 2.90 | 2.79 | 2.85 | -0.70% | 4972500 |
| Nov 18, 2025 | 2.82 | 2.97 | 2.81 | 2.89 | 2.48% | 6283000 |
| Nov 17, 2025 | 2.99 | 3.11 | 2.89 | 2.91 | -2.68% | 6468100 |
Access
/time_series
data via our API — starting from the
Basic plan.