Get early access! Join the Twelve Data AI Assistant waitlist now.

AUSF

BMV
829.47998 MXN
0
0%
Last update Jun 18, 10:14 AM CST
Market closed
Day range
829.47998
829.47998
Previous close
829.47998
Open
829.47998
Access this ETF data via API
Subscribe
Global X Adaptive U.S. Factor ETF
829.48
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 829.48 829.48 829.48 829.48 0 0
Sep 04, 2025 829.48 829.48 829.48 829.48 0 0
Sep 03, 2025 829.48 829.48 829.48 829.48 0 0
Sep 02, 2025 829.48 829.48 829.48 829.48 0 0
Sep 01, 2025 829.48 829.48 829.48 829.48 0 0
Aug 29, 2025 829.48 829.48 829.48 829.48 0 0
Aug 28, 2025 829.48 829.48 829.48 829.48 0 0
Aug 27, 2025 829.48 829.48 829.48 829.48 0 0
Aug 26, 2025 829.48 829.48 829.48 829.48 0 0
Aug 25, 2025 829.48 829.48 829.48 829.48 0 0
Aug 22, 2025 829.48 829.48 829.48 829.48 0 0
Aug 21, 2025 829.48 829.48 829.48 829.48 0 0
Aug 20, 2025 829.48 829.48 829.48 829.48 0 0
Aug 19, 2025 829.48 829.48 829.48 829.48 0 0
Aug 18, 2025 829.48 829.48 829.48 829.48 0 0
Aug 15, 2025 829.48 829.48 829.48 829.48 0 0
Aug 14, 2025 829.48 829.48 829.48 829.48 0 0
Aug 13, 2025 829.48 829.48 829.48 829.48 0 0
Aug 12, 2025 829.48 829.48 829.48 829.48 0 0
Aug 11, 2025 829.48 829.48 829.48 829.48 0 0
Aug 08, 2025 829.48 829.48 829.48 829.48 0 0
Market closed

Exchange is currently closed
Main market opens in 24 minutes

08:05
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).