Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.30 | 3.53 | 3.18 | 3.27 | -1.10% | 84170 |
| Jun 05, 2025 | 3.05 | 3.23 | 3.03 | 3.23 | 5.65% | 88836 |
| Jun 04, 2025 | 2.93 | 3.02 | 2.87 | 3.02 | 3.26% | 29136 |
| Jun 03, 2025 | 2.89 | 2.96 | 2.85 | 2.96 | 2.28% | 38532 |
| Jun 02, 2025 | 2.92 | 2.99 | 2.87 | 2.96 | 1.39% | 30972 |
| May 30, 2025 | 3.07 | 3.10 | 2.93 | 2.93 | -4.34% | 28797 |
| May 29, 2025 | 3.12 | 3.21 | 3.05 | 3.05 | -2.40% | 15825 |
| May 28, 2025 | 3.33 | 3.33 | 3.14 | 3.16 | -5.17% | 26828 |
| May 27, 2025 | 3.35 | 3.35 | 3.20 | 3.33 | -0.66% | 33165 |
| May 26, 2025 | 3.36 | 3.36 | 3.32 | 3.32 | -1.26% | 2500 |
| May 23, 2025 | 3.31 | 3.35 | 3.20 | 3.26 | -1.45% | 41805 |
| May 22, 2025 | 3.40 | 3.41 | 3.28 | 3.31 | -2.59% | 42710 |
| May 21, 2025 | 3.46 | 3.56 | 3.40 | 3.51 | 1.32% | 42412 |
| May 20, 2025 | 3.58 | 3.65 | 3.46 | 3.50 | -2.37% | 54942 |
| May 19, 2025 | 3.49 | 3.61 | 3.43 | 3.57 | 2.31% | 36548 |
| May 16, 2025 | 3.62 | 3.62 | 3.39 | 3.50 | -3.22% | 52469 |
| May 15, 2025 | 3.41 | 3.65 | 3.38 | 3.62 | 6.18% | 24612 |
| May 14, 2025 | 3.64 | 3.64 | 3.40 | 3.41 | -6.32% | 71417 |
| May 13, 2025 | 3.66 | 3.69 | 3.49 | 3.68 | 0.55% | 65526 |
| May 12, 2025 | 3.91 | 3.93 | 3.59 | 3.61 | -7.80% | 106965 |
| May 09, 2025 | 3.80 | 3.91 | 3.80 | 3.81 | 0.43% | 37964 |
| May 08, 2025 | 3.79 | 3.81 | 3.74 | 3.81 | 0.52% | 9220 |
| May 07, 2025 | 3.87 | 3.91 | 3.75 | 3.76 | -2.61% | 79125 |