Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Sep 11, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 30000 |
| Sep 10, 2025 | 0.63999999 | 0.64999998 | 0.63999999 | 0.64999998 | 1.56% | 70000 |
| Sep 09, 2025 | 0.61500001 | 0.62000000 | 0.61500001 | 0.62000000 | 0.81% | 5100 |
| Sep 08, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Sep 05, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Sep 04, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Sep 03, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |
| Sep 02, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 17400 |
| Sep 01, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 0 |
| Aug 29, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1200 |
| Aug 28, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 1800 |
| Aug 27, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 3200 |
| Aug 26, 2025 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 0 |
| Aug 25, 2025 | 0.63499999 | 0.64499998 | 0.61500001 | 0.61500001 | -3.15% | 27200 |
| Aug 22, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 2000 |
| Aug 21, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 1500 |
| Aug 20, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 11100 |
| Aug 19, 2025 | 0.62000000 | 0.63999999 | 0.62000000 | 0.62000000 | 0 | 9900 |
| Aug 18, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 4000 |
| Aug 15, 2025 | 0.60500002 | 0.61000001 | 0.60500002 | 0.61000001 | 0.83% | 21500 |
| Aug 14, 2025 | 0.62000000 | 0.63999999 | 0.60500002 | 0.63499999 | 2.42% | 91300 |
| Aug 13, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 0 |