UBS AST BVG-25 Indexiert (hedged in CHF) I-A1 (0P0000W7HR) - Historical data, historical prices

opens in 2d 2h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.20 -0.18%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1,496.27002 CHF

6.4401

0.43%

Last update Nov 20, 9:00 AM CET

Market closed

Previous close

1,489.82996

Access this mutual fund data via API

UBS AST BVG-25 Indexiert (hedged in CHF) I-A1

1,496.27

6.44

0.43%

Historical data

Prices

Date	Close
Apr 01, 2026	1.50K
Mar 31, 2026	1.49K
Mar 30, 2026	1.48K
Mar 27, 2026	1.48K
Mar 26, 2026	1.48K
Mar 25, 2026	1.49K
Mar 24, 2026	1.48K
Mar 23, 2026	1.48K
Mar 20, 2026	1.48K
Mar 19, 2026	1.49K
Mar 18, 2026	1.49K
Mar 17, 2026	1.50K
Mar 16, 2026	1.49K
Mar 13, 2026	1.49K
Mar 12, 2026	1.49K
Mar 11, 2026	1.50K
Mar 10, 2026	1.50K
Mar 09, 2026	1.50K
Mar 06, 2026	1.50K
Mar 05, 2026	1.51K
Mar 04, 2026	1.51K

Access /time_series data via our API — starting from the Basic plan and above.