Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.21617647 | 0.21735294 | 0.21382353 | 0.21441177 | -0.82% |
| Apr 03, 2026 | 0.21029411 | 0.22029412 | 0.21029411 | 0.21617647 | 2.80% |
| Apr 02, 2026 | 0.21441177 | 0.21500000 | 0.19861111 | 0.21029411 | -1.92% |
| Apr 01, 2026 | 0.20911765 | 0.21794118 | 0.20852941 | 0.21441177 | 2.53% |
| Mar 31, 2026 | 0.21441177 | 0.21558824 | 0.20676471 | 0.20852941 | -2.74% |
| Mar 30, 2026 | 0.21382353 | 0.21852940 | 0.21382353 | 0.21441177 | 0.28% |
| Mar 29, 2026 | 0.21735294 | 0.21794118 | 0.19916667 | 0.21382353 | -1.62% |
| Mar 28, 2026 | 0.21794118 | 0.22088236 | 0.21735294 | 0.21794118 | 0 |
| Mar 27, 2026 | 0.21735294 | 0.22088236 | 0.20750000 | 0.21794118 | 0.27% |
| Mar 26, 2026 | 0.23718750 | 0.23718750 | 0.21735294 | 0.21794118 | -8.11% |
| Mar 25, 2026 | 0.23593751 | 0.24093750 | 0.23531251 | 0.23718750 | 0.53% |
| Mar 24, 2026 | 0.23093750 | 0.23656251 | 0.21794118 | 0.23593751 | 2.17% |
| Mar 23, 2026 | 0.21735294 | 0.23343749 | 0.21441177 | 0.23093750 | 6.25% |
| Mar 22, 2026 | 0.21970588 | 0.22029412 | 0.21617647 | 0.21735294 | -1.07% |
| Mar 21, 2026 | 0.23593751 | 0.23593751 | 0.21911766 | 0.21970588 | -6.88% |
| Mar 20, 2026 | 0.22499999 | 0.24093750 | 0.22088236 | 0.23593751 | 4.86% |
| Mar 19, 2026 | 0.24093750 | 0.24156250 | 0.22323529 | 0.22499999 | -6.61% |
| Mar 18, 2026 | 0.24468750 | 0.26166666 | 0.23718750 | 0.24031250 | -1.79% |
| Mar 17, 2026 | 0.25833333 | 0.26100001 | 0.23843750 | 0.24468750 | -5.28% |
| Mar 16, 2026 | 0.23281249 | 0.26366666 | 0.23218749 | 0.25833333 | 10.96% |
| Mar 15, 2026 | 0.23156250 | 0.23343749 | 0.22968750 | 0.23156250 | 0 |
| Mar 14, 2026 | 0.23406249 | 0.23468751 | 0.22906250 | 0.23093750 | -1.34% |
| Mar 13, 2026 | 0.23343749 | 0.24031250 | 0.23343749 | 0.23406249 | 0.27% |
| Mar 12, 2026 | 0.23406249 | 0.23531251 | 0.21852940 | 0.23281249 | -0.53% |
| Mar 11, 2026 | 0.22029412 | 0.23593751 | 0.21735294 | 0.23343749 | 5.97% |
| Mar 10, 2026 | 0.21911766 | 0.23906250 | 0.21735294 | 0.22029412 | 0.54% |
| Mar 09, 2026 | 0.22205883 | 0.22382353 | 0.21794118 | 0.21970588 | -1.06% |
| Mar 08, 2026 | 0.22264706 | 0.22323529 | 0.20861112 | 0.22205883 | -0.26% |
| Mar 07, 2026 | 0.22382353 | 0.22441177 | 0.21911766 | 0.22264706 | -0.53% |
| Mar 06, 2026 | 0.23718750 | 0.23906250 | 0.22029412 | 0.22382353 | -5.63% |
| Mar 05, 2026 | 0.23718750 | 0.23843750 | 0.23406249 | 0.23718750 | 0 |
| Mar 04, 2026 | 0.22617647 | 0.24156250 | 0.22382353 | 0.23718750 | 4.87% |
Access
/time_series
data via our API — starting from the
Basic plan and above.