Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21366666 | 0.21633334 | 0.21366666 | 0.21566667 | 0.94% |
| Apr 27, 2026 | 0.21366666 | 0.21500000 | 0.21166667 | 0.21366666 | 0 |
| Apr 26, 2026 | 0.21500000 | 0.21699999 | 0.21366666 | 0.21366666 | -0.62% |
| Apr 25, 2026 | 0.21566667 | 0.21766667 | 0.21433334 | 0.21500000 | -0.31% |
| Apr 24, 2026 | 0.21300000 | 0.21699999 | 0.21233334 | 0.21566667 | 1.25% |
| Apr 23, 2026 | 0.21166667 | 0.21300000 | 0.21033335 | 0.21300000 | 0.63% |
| Apr 22, 2026 | 0.21833333 | 0.21966667 | 0.21166667 | 0.21166667 | -3.05% |
| Apr 21, 2026 | 0.20468751 | 0.21900000 | 0.20343751 | 0.21833333 | 6.67% |
| Apr 20, 2026 | 0.20531251 | 0.21966667 | 0.20343751 | 0.20406251 | -0.61% |
| Apr 19, 2026 | 0.20531251 | 0.21966667 | 0.20343751 | 0.20531251 | 0 |
| Apr 18, 2026 | 0.22366667 | 0.22433335 | 0.20406251 | 0.20562500 | -8.07% |
| Apr 17, 2026 | 0.21593750 | 0.22966667 | 0.2109375 | 0.22366667 | 3.58% |
| Apr 16, 2026 | 0.20593750 | 0.21718749 | 0.20468751 | 0.21531250 | 4.55% |
| Apr 15, 2026 | 0.20218749 | 0.20843750 | 0.20156249 | 0.20531251 | 1.55% |
| Apr 14, 2026 | 0.20906250 | 0.20906250 | 0.20156249 | 0.20218749 | -3.29% |
| Apr 13, 2026 | 0.20843750 | 0.21218750 | 0.19676471 | 0.20843750 | 0 |
| Apr 12, 2026 | 0.21343750 | 0.21406250 | 0.19617647 | 0.19617647 | -8.09% |
| Apr 11, 2026 | 0.21781249 | 0.21843749 | 0.21218750 | 0.21343750 | -2.01% |
| Apr 10, 2026 | 0.22093751 | 0.22093751 | 0.21718749 | 0.21781249 | -1.41% |
| Apr 09, 2026 | 0.22031251 | 0.22281250 | 0.20676471 | 0.22093751 | 0.28% |
| Apr 08, 2026 | 0.22906250 | 0.23031250 | 0.20970587 | 0.22031251 | -3.82% |
| Apr 07, 2026 | 0.20970587 | 0.23093750 | 0.20735294 | 0.22843750 | 8.93% |
| Apr 06, 2026 | 0.21500000 | 0.23031250 | 0.21029411 | 0.21029411 | -2.19% |
| Apr 05, 2026 | 0.21676470 | 0.21735294 | 0.21147059 | 0.21382353 | -1.36% |
| Apr 04, 2026 | 0.21617647 | 0.21735294 | 0.21323530 | 0.21676470 | 0.27% |
| Apr 03, 2026 | 0.21029411 | 0.22029412 | 0.21029411 | 0.21617647 | 2.80% |
| Apr 02, 2026 | 0.21441177 | 0.21500000 | 0.19861111 | 0.21029411 | -1.92% |
| Apr 01, 2026 | 0.20911765 | 0.21794118 | 0.20852941 | 0.21441177 | 2.53% |
| Mar 31, 2026 | 0.21441177 | 0.21558824 | 0.20676471 | 0.20852941 | -2.74% |
| Mar 30, 2026 | 0.21382353 | 0.21852940 | 0.21382353 | 0.21441177 | 0.28% |
| Mar 29, 2026 | 0.21735294 | 0.21794118 | 0.19916667 | 0.21382353 | -1.62% |
| Mar 28, 2026 | 0.21794118 | 0.22088236 | 0.21735294 | 0.21794118 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.