Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.32107142 | 0.32178572 | 0.31678572 | 0.31750000 | -1.11% |
| Dec 15, 2025 | 0.34576923 | 0.34807694 | 0.31535715 | 0.32107142 | -7.14% |
| Dec 14, 2025 | 0.35038462 | 0.35038462 | 0.34346154 | 0.34576923 | -1.32% |
| Dec 13, 2025 | 0.34884617 | 0.35423076 | 0.34807694 | 0.35038462 | 0.44% |
| Dec 12, 2025 | 0.35423076 | 0.35653847 | 0.34576923 | 0.34884617 | -1.52% |
| Dec 11, 2025 | 0.37884614 | 0.37961540 | 0.35038462 | 0.35346153 | -6.70% |
| Dec 10, 2025 | 0.39038461 | 0.41874999 | 0.37807694 | 0.37961540 | -2.76% |
| Dec 09, 2025 | 0.36653847 | 0.42875001 | 0.36192307 | 0.38961539 | 6.30% |
| Dec 08, 2025 | 0.35499999 | 0.37653846 | 0.35423076 | 0.36730769 | 3.47% |
| Dec 07, 2025 | 0.35653847 | 0.36576924 | 0.35499999 | 0.35499999 | -0.43% |
| Dec 06, 2025 | 0.35807693 | 0.36115384 | 0.35269231 | 0.35653847 | -0.43% |
| Dec 05, 2025 | 0.36730769 | 0.36884615 | 0.35499999 | 0.35807693 | -2.51% |
| Dec 04, 2025 | 0.40125000 | 0.40541667 | 0.36576924 | 0.36653847 | -8.65% |
| Dec 03, 2025 | 0.36576924 | 0.40375000 | 0.35807693 | 0.40125000 | 9.70% |
| Dec 02, 2025 | 0.34346154 | 0.36884615 | 0.34269232 | 0.36500001 | 6.27% |
| Dec 01, 2025 | 0.35269231 | 0.35269231 | 0.31392857 | 0.34346154 | -2.62% |
| Nov 30, 2025 | 0.35115385 | 0.35884616 | 0.35038462 | 0.35269231 | 0.44% |
| Nov 29, 2025 | 0.35576925 | 0.35576925 | 0.35115385 | 0.35115385 | -1.30% |
| Nov 28, 2025 | 0.36500001 | 0.38958335 | 0.35346153 | 0.35576925 | -2.53% |
| Nov 27, 2025 | 0.37038463 | 0.37115386 | 0.36038461 | 0.36500001 | -1.45% |
| Nov 26, 2025 | 0.37192309 | 0.375 | 0.36423075 | 0.37038463 | -0.41% |
| Nov 25, 2025 | 0.37269232 | 0.37423077 | 0.36115384 | 0.37115386 | -0.41% |
| Nov 24, 2025 | 0.36192307 | 0.375 | 0.33821428 | 0.37269232 | 2.98% |
| Nov 23, 2025 | 0.34107143 | 0.36884615 | 0.33821428 | 0.36192307 | 6.11% |
| Nov 22, 2025 | 0.34321430 | 0.37038463 | 0.33321428 | 0.34107143 | -0.62% |
| Nov 21, 2025 | 0.38423076 | 0.38807693 | 0.33750001 | 0.34321430 | -10.67% |
| Nov 20, 2025 | 0.38961539 | 0.42458335 | 0.38115385 | 0.38346153 | -1.58% |
| Nov 19, 2025 | 0.42625001 | 0.42875001 | 0.37884614 | 0.38961539 | -8.59% |
| Nov 18, 2025 | 0.38884616 | 0.43041667 | 0.38499999 | 0.42625001 | 9.62% |
| Nov 17, 2025 | 0.42791668 | 0.43458334 | 0.38499999 | 0.38884616 | -9.13% |
| Nov 16, 2025 | 0.43875000 | 0.43958333 | 0.39269230 | 0.42875001 | -2.28% |
Access
/time_series
data via our API — starting from the
Basic plan.