Pershing Square Holdings, Ltd. (7P2) - Historical data, historical prices

opens in 21h 51m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.66 -0.43%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

45.70000 EUR

0.3

0.65%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

45.70000

45.70000

45.70000

Previous close

46

Access this stock data via API

Pershing Square Holdings, Ltd.

45.70

0.30

0.65%

Historical data

Prices

Date	Close
Apr 02, 2026	45.70
Apr 01, 2026	46
Mar 31, 2026	45.35
Mar 30, 2026	44.50
Mar 27, 2026	45.95
Mar 26, 2026	46.70
Mar 25, 2026	46.30
Mar 24, 2026	45.55
Mar 23, 2026	44.50
Mar 20, 2026	45.25
Mar 19, 2026	46.20
Mar 18, 2026	48
Mar 17, 2026	47.55
Mar 16, 2026	48.35
Mar 13, 2026	48.35
Mar 12, 2026	48.45
Mar 11, 2026	48.85
Mar 10, 2026	46.95
Mar 09, 2026	44.90
Mar 06, 2026	47.85
Mar 05, 2026	48

Access /time_series data via our API — starting from the Basic plan and above.