Pershing Square Holdings, Ltd. (7P2) - Historical data, historical prices

United States

opens in 8h 23m

005930 300,500.00 -0.66%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.72 1.92%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -0.66%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.72 1.92%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -0.66%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.72 1.92%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

005930 300,500.00 -0.66%
0700 458.60 -1.50%
2330 2,255.00 0.00%
ASML 1,507.20 -0.08%
AZN 13,464.00 -1.23%
ETH/USD 1,652.72 1.92%
EUR/USD 1.15 0.11%
MC 487.65 -0.94%
NESN 79.45 2.21%
USD/JPY 160.52 -0.03%
XPT/USD 1,003.20 0.33%

45.80000 EUR

0.2

0.43%

Last update Jun 10, 8:00 AM CEST

Market closed

Day range

45.80000

45.80000

45.80000

Previous close

46

Access this stock data via API

Pershing Square Holdings, Ltd.

45.80

0.20

0.43%

Historical data

Prices

Date	Close
Jun 10, 2026	45.80
Jun 09, 2026	46
Jun 08, 2026	46.30
Jun 05, 2026	45.90
Jun 04, 2026	45.20
Jun 03, 2026	45.60
Jun 02, 2026	46.50
Jun 01, 2026	47.70
May 29, 2026	47.70
May 28, 2026	47.70
May 27, 2026	48.50
May 26, 2026	48.10
May 25, 2026	48.10
May 22, 2026	46.90
May 21, 2026	46.90
May 20, 2026	46.60
May 19, 2026	46.30
May 18, 2026	46.20
May 15, 2026	46.40
May 14, 2026	47.60
May 13, 2026	48.10
May 12, 2026	47.90
May 11, 2026	48

Access /time_series data via our API — starting from the Basic plan and above.