Verity Resources Limited (VRL) - Historical data, historical prices

United States

opens in 2d 17h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.18 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.18 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.18 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.18 -0.39%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

0.022000000 AUD

0.0015

7.32%

Last update Apr 2, 12:00 PM AEDT

Market closed

Day range

0.022000000

Previous close

0.020500001

Open

0.022000000

Access this stock data via API

Verity Resources Limited

0.02

0.00

7.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.022000000	0.022000000	0.022000000	0.022000000	0	5714
Apr 01, 2026	0.021000000	0.021000000	0.020000000	0.020500001	-2.38%	589764
Mar 31, 2026	0.020000000	0.020500001	0.020000000	0.020000000	0	353000
Mar 30, 2026	0.020000000	0.020000000	0.020000000	0.020000000	0	124074
Mar 27, 2026	0.021000000	0.021000000	0.021000000	0.021000000	0	150000
Mar 26, 2026	0.022000000	0.022000000	0.021000000	0.021000000	-4.55%	322713
Mar 25, 2026	0.022000000	0.022000000	0.021000000	0.022000000	0	599855
Mar 24, 2026	0.021000000	0.021000000	0.021000000	0.021000000	0	411185
Mar 23, 2026	0.020000000	0.021000000	0.020000000	0.021000000	5%	288816
Mar 20, 2026	0.022000000	0.022000000	0.022000000	0.022000000	0	50000
Mar 19, 2026	0.022000000	0.022000000	0.022000000	0.022000000	0	78982
Mar 18, 2026	0.023000000	0.023000000	0.022000000	0.023000000	0	649761
Mar 17, 2026	0.023000000	0.023000000	0.023000000	0.023000000	0	25000
Mar 16, 2026	0.022500001	0.023000000	0.022000000	0.022000000	-2.22%	1569117
Mar 13, 2026	0.022000000	0.022000000	0.021000000	0.021000000	-4.55%	76102
Mar 12, 2026	0.024000000	0.024000000	0.023000000	0.023000000	-4.17%	930333
Mar 11, 2026	0.025000000	0.025000000	0.023000000	0.023000000	-8%	264924
Mar 10, 2026	0.026000001	0.026000001	0.024000000	0.024000000	-7.69%	672848
Mar 09, 2026	0.027000001	0.027000001	0.025000000	0.026000001	-3.70%	641017
Mar 06, 2026	0.027000001	0.028000001	0.026000001	0.026000001	-3.70%	691779
Mar 05, 2026	0.025000000	0.026000001	0.025000000	0.026000001	4.00%	313794
Mar 04, 2026	0.026000001	0.026000001	0.025000000	0.025000000	-3.85%	65070
Mar 03, 2026	0.026000001	0.027000001	0.026000001	0.027000001	3.85%	140296

Access /time_series data via our API — starting from the Basic plan and above.