Get early access! Join the Twelve Data AI Assistant waitlist now.

VAGF

XHAM
23.92000 EUR
0.08
0.34%
Last update Oct 21, 8:15 AM CEST
Market closed
Day range
23.92000
23.92000
Previous close
23.84000
Open
23.92000
Access this ETF data via API
Subscribe
Vanguard Global Aggregate Bond UCITS ETF EUR ...
23.92
0.08
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 23.92 23.92 23.92 23.92 0 0
Oct 20, 2025 23.84 23.84 23.84 23.84 0 0
Oct 17, 2025 23.84 23.84 23.84 23.84 0 0
Oct 16, 2025 23.84 23.84 23.84 23.84 0 0
Oct 15, 2025 23.85 23.85 23.85 23.85 0 0
Oct 14, 2025 23.82 23.82 23.82 23.82 0 0
Oct 13, 2025 23.75 23.75 23.75 23.75 0 0
Oct 09, 2025 23.77 23.77 23.77 23.77 0 0
Market closed

Exchange is currently closed
Main market opens in 26 minutes

07:33
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).