Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 12.01 | 12.16 | 12.01 | 12.16 | 1.29% | 1153 |
| Mar 17, 2026 | 12.16 | 12.17 | 11.81 | 12.16 | -0.04% | 1206 |
| Mar 16, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 75 |
| Mar 13, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 50 |
| Mar 12, 2026 | 12.20 | 12.45 | 11.95 | 12.45 | 2.01% | 1055 |
| Mar 11, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | 15 |
| Mar 10, 2026 | 13.94 | 13.94 | 13.68 | 13.68 | -1.83% | 5 |
| Mar 09, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 7 |
| Mar 05, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.