Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.84 | 15.84 | 15.73 | 15.73 | -0.71% | 1373 |
| Dec 16, 2025 | 15.83 | 15.86 | 15.83 | 15.83 | 0 | 722 |
| Dec 15, 2025 | 15.89 | 15.89 | 15.82 | 15.86 | -0.21% | 2499 |
| Dec 12, 2025 | 15.95 | 15.95 | 15.84 | 15.85 | -0.64% | 3221 |
| Dec 11, 2025 | 15.74 | 15.93 | 15.74 | 15.92 | 1.14% | 2086 |
| Dec 10, 2025 | 15.77 | 15.80 | 15.72 | 15.80 | 0.18% | 1085 |
| Dec 09, 2025 | 15.76 | 15.82 | 15.76 | 15.82 | 0.37% | 1058 |
| Dec 08, 2025 | 15.78 | 15.84 | 15.75 | 15.75 | -0.18% | 5561 |
| Dec 05, 2025 | 15.72 | 15.84 | 15.72 | 15.84 | 0.76% | 2344 |
| Dec 04, 2025 | 15.63 | 15.70 | 15.63 | 15.69 | 0.38% | 6715 |
| Dec 03, 2025 | 15.64 | 15.64 | 15.57 | 15.57 | -0.49% | 2458 |
| Dec 02, 2025 | 15.57 | 15.66 | 15.57 | 15.63 | 0.42% | 3088 |
| Dec 01, 2025 | 15.68 | 15.68 | 15.56 | 15.63 | -0.29% | 9672 |
| Nov 28, 2025 | 15.60 | 15.73 | 15.60 | 15.73 | 0.83% | 3570 |
| Nov 27, 2025 | 15.55 | 15.64 | 15.55 | 15.61 | 0.44% | 1695 |
| Nov 26, 2025 | 15.43 | 15.56 | 15.38 | 15.56 | 0.87% | 1076 |
| Nov 25, 2025 | 15.21 | 15.41 | 15.18 | 15.41 | 1.33% | 5152 |
| Nov 24, 2025 | 15.20 | 15.27 | 15.16 | 15.24 | 0.25% | 20469 |
| Nov 21, 2025 | 14.93 | 15.10 | 14.93 | 15.10 | 1.14% | 13142 |
| Nov 20, 2025 | 15.19 | 15.19 | 15.04 | 15.04 | -0.95% | 8936 |
| Nov 19, 2025 | 14.97 | 15.18 | 14.97 | 15.09 | 0.86% | 9624 |
| Nov 18, 2025 | 15.08 | 15.08 | 15.01 | 15.06 | -0.13% | 1947 |
| Nov 17, 2025 | 15.56 | 15.56 | 15.27 | 15.31 | -1.62% | 15757 |
Access
/time_series
data via our API — starting from the
Basic plan.