Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.88 | 15.96 | 15.88 | 15.93 | 0.37% | 4572 |
| Jun 12, 2025 | 16.17 | 16.17 | 16.11 | 16.14 | -0.19% | 13056 |
| Jun 11, 2025 | 16.39 | 16.41 | 16.32 | 16.32 | -0.43% | 6923 |
| Jun 10, 2025 | 16.49 | 16.49 | 16.41 | 16.44 | -0.27% | 953 |
| Jun 09, 2025 | 16.72 | 16.72 | 16.69 | 16.69 | -0.20% | 2295 |
| Jun 06, 2025 | 16.67 | 16.78 | 16.67 | 16.78 | 0.66% | 954 |
| Jun 05, 2025 | 16.70 | 16.85 | 16.66 | 16.72 | 0.14% | 6886 |
| Jun 04, 2025 | 16.64 | 16.71 | 16.62 | 16.71 | 0.42% | 2378 |
| Jun 03, 2025 | 16.56 | 16.59 | 16.45 | 16.59 | 0.21% | 5017 |
| Jun 02, 2025 | 16.46 | 16.54 | 16.40 | 16.52 | 0.38% | 7745 |
| May 30, 2025 | 16.54 | 16.63 | 16.54 | 16.55 | 0.07% | 4720 |
| May 29, 2025 | 16.67 | 16.67 | 16.50 | 16.50 | -1.00% | 2458 |
| May 28, 2025 | 16.67 | 16.67 | 16.56 | 16.56 | -0.62% | 2731 |
| May 27, 2025 | 16.55 | 16.72 | 16.55 | 16.72 | 1.04% | 5433 |
| May 26, 2025 | 16.54 | 16.57 | 16.53 | 16.57 | 0.19% | 5518 |
| May 23, 2025 | 16.58 | 16.58 | 16.16 | 16.38 | -1.19% | 4014 |
| May 22, 2025 | 16.59 | 16.59 | 16.50 | 16.59 | -0.01% | 4824 |
| May 21, 2025 | 16.59 | 16.70 | 16.58 | 16.70 | 0.66% | 2946 |
| May 20, 2025 | 16.55 | 16.63 | 16.55 | 16.63 | 0.53% | 5658 |
| May 19, 2025 | 16.42 | 16.55 | 16.39 | 16.55 | 0.79% | 8638 |
| May 16, 2025 | 16.47 | 16.52 | 16.38 | 16.45 | -0.11% | 9546 |