Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 57.95 | 58.50 | 55.52 | 56.68 | -2.19% | 1401066 |
| Dec 11, 2025 | 56.85 | 59.25 | 56.61 | 58.09 | 2.18% | 1348900 |
| Dec 10, 2025 | 56.34 | 58.47 | 54.41 | 57.59 | 2.22% | 1570900 |
| Dec 09, 2025 | 57 | 58 | 55.65 | 57.04 | 0.07% | 2169200 |
| Dec 08, 2025 | 58.12 | 58.76 | 56.68 | 57.36 | -1.31% | 1309500 |
| Dec 05, 2025 | 58.18 | 58.76 | 56.01 | 56.88 | -2.23% | 1660300 |
| Dec 04, 2025 | 55.99 | 59.77 | 54.93 | 58.18 | 3.91% | 3111100 |
| Dec 03, 2025 | 51.49 | 56.01 | 51.16 | 55.99 | 8.74% | 1948900 |
| Dec 02, 2025 | 52.43 | 53.03 | 51.20 | 51.58 | -1.62% | 1416500 |
| Dec 01, 2025 | 52.30 | 53.46 | 51 | 52.17 | -0.25% | 2287600 |
| Nov 28, 2025 | 52.84 | 54 | 51.50 | 53.47 | 1.19% | 1406800 |
| Nov 26, 2025 | 53.63 | 53.78 | 52.30 | 53.30 | -0.62% | 2084300 |
| Nov 25, 2025 | 50.89 | 53.89 | 49.96 | 53.57 | 5.27% | 2359100 |
| Nov 24, 2025 | 50.40 | 51.51 | 49.31 | 51.25 | 1.69% | 2488800 |
| Nov 21, 2025 | 48.48 | 51.45 | 48.02 | 50.23 | 3.61% | 2753700 |
| Nov 20, 2025 | 51.61 | 53.20 | 48.24 | 49.29 | -4.50% | 2370400 |
| Nov 19, 2025 | 53.83 | 53.83 | 50.56 | 50.73 | -5.76% | 1736900 |
| Nov 18, 2025 | 54.55 | 55.00 | 52.07 | 53.47 | -1.98% | 2436800 |
| Nov 17, 2025 | 51.36 | 55.77 | 51.22 | 55.32 | 7.71% | 4451400 |
| Nov 14, 2025 | 49.58 | 54.77 | 49.11 | 52.53 | 5.95% | 4266800 |
Access
/time_series
data via our API — starting from the
Basic plan.