Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 52.80 | 53.02 | 52.11 | 52.83 | 0.06% | 109352 |
| Aug 20, 2025 | 53.08 | 54.37 | 51.80 | 53.07 | -0.02% | 2001900 |
| Aug 19, 2025 | 57.30 | 57.39 | 53.54 | 54.16 | -5.48% | 3100400 |
| Aug 18, 2025 | 59.35 | 59.46 | 57.49 | 57.59 | -2.96% | 2219000 |
| Aug 15, 2025 | 59.77 | 61.44 | 58.91 | 59.73 | -0.07% | 3063500 |
| Aug 14, 2025 | 58.57 | 60.64 | 57.22 | 58.82 | 0.43% | 4974400 |
| Aug 13, 2025 | 57 | 60.83 | 57 | 57.33 | 0.58% | 6935900 |
| Aug 12, 2025 | 55.83 | 57.47 | 55.45 | 56.60 | 1.38% | 2176200 |
| Aug 11, 2025 | 55.98 | 57.50 | 55.09 | 55.41 | -1.02% | 2014300 |
| Aug 08, 2025 | 56.23 | 56.37 | 54.39 | 55 | -2.19% | 1623400 |
| Aug 07, 2025 | 56.35 | 56.80 | 54.75 | 55.96 | -0.69% | 1907000 |
| Aug 06, 2025 | 55.59 | 57.25 | 53.40 | 56.34 | 1.35% | 2431600 |
| Aug 05, 2025 | 54.30 | 57.63 | 52.50 | 55.59 | 2.38% | 4543300 |
| Aug 04, 2025 | 56.30 | 59.89 | 55.83 | 59.59 | 5.84% | 3401100 |
| Aug 01, 2025 | 54.30 | 56.78 | 53.70 | 56.09 | 3.30% | 2992300 |
| Jul 31, 2025 | 56.22 | 58.50 | 56 | 56.26 | 0.07% | 3267200 |
| Jul 30, 2025 | 60.59 | 61.39 | 56.49 | 57.68 | -4.80% | 3274000 |
| Jul 29, 2025 | 62.81 | 62.88 | 58.68 | 59.02 | -6.03% | 4206300 |
| Jul 28, 2025 | 64.98 | 65.72 | 63.36 | 63.75 | -1.89% | 1688100 |
| Jul 25, 2025 | 65.98 | 67.37 | 64.41 | 64.76 | -1.84% | 2915000 |
| Jul 24, 2025 | 68.55 | 69.57 | 65.35 | 66.06 | -3.63% | 2925200 |
| Jul 23, 2025 | 67.91 | 69.58 | 66.31 | 68.14 | 0.34% | 3790600 |
| Jul 22, 2025 | 64.68 | 66.77 | 61.13 | 65.93 | 1.93% | 4205600 |
| Jul 21, 2025 | 66.53 | 71.13 | 64.89 | 65.33 | -1.80% | 7125900 |