Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.23300000 | 0.24550000 | 0.23050000 | 0.23950000 | 2.79% | 0 |
| Apr 01, 2026 | 0.23350000 | 0.24600001 | 0.23350000 | 0.23899999 | 2.36% | 0 |
| Mar 31, 2026 | 0.24050000 | 0.24600001 | 0.23649999 | 0.23649999 | -1.66% | 0 |
| Mar 30, 2026 | 0.23850000 | 0.24850000 | 0.23350000 | 0.23850000 | 0 | 0 |
| Mar 27, 2026 | 0.24750000 | 0.25049999 | 0.23800001 | 0.23800001 | -3.84% | 0 |
| Mar 26, 2026 | 0.24750000 | 0.25600001 | 0.24550000 | 0.24650000 | -0.40% | 0 |
| Mar 25, 2026 | 0.25200000 | 0.25549999 | 0.24950001 | 0.24950001 | -0.99% | 0 |
| Mar 24, 2026 | 0.23350000 | 0.25250000 | 0.23300000 | 0.25200000 | 7.92% | 0 |
| Mar 23, 2026 | 0.23500000 | 0.24600001 | 0.23300000 | 0.23649999 | 0.64% | 0 |
| Mar 20, 2026 | 0.24300000 | 0.25 | 0.23750000 | 0.23800001 | -2.06% | 0 |
| Mar 19, 2026 | 0.24550000 | 0.24650000 | 0.24200000 | 0.24400000 | -0.61% | 0 |
| Mar 18, 2026 | 0.24600001 | 0.25 | 0.24050000 | 0.24100000 | -2.03% | 0 |
| Mar 17, 2026 | 0.23800001 | 0.25099999 | 0.23750000 | 0.24400000 | 2.52% | 0 |
| Mar 16, 2026 | 0.24850000 | 0.25500000 | 0.23950000 | 0.23950000 | -3.62% | 0 |
| Mar 13, 2026 | 0.23950000 | 0.25500000 | 0.23750000 | 0.24699999 | 3.13% | 0 |
| Mar 12, 2026 | 0.24450000 | 0.25 | 0.23950000 | 0.23950000 | -2.04% | 0 |
| Mar 11, 2026 | 0.23899999 | 0.24550000 | 0.23600000 | 0.23600000 | -1.26% | 0 |
| Mar 10, 2026 | 0.23950000 | 0.24900000 | 0.23150000 | 0.23899999 | -0.21% | 0 |
| Mar 09, 2026 | 0.23450001 | 0.24550000 | 0.23350000 | 0.24100000 | 2.77% | 0 |
| Mar 06, 2026 | 0.24900000 | 0.25200000 | 0.23500000 | 0.24300000 | -2.41% | 0 |
| Mar 05, 2026 | 0.24850000 | 0.25850001 | 0.24650000 | 0.24800000 | -0.20% | 0 |
| Mar 04, 2026 | 0.24900000 | 0.25500000 | 0.24200000 | 0.25049999 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.