Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 233.80 | 236.40 | 229.20 | 229.60 | -1.80% | 6314 |
| Sep 16, 2025 | 238.10 | 238.80 | 232.80 | 235 | -1.30% | 3720 |
| Sep 15, 2025 | 234.20 | 239.80 | 233.60 | 239.70 | 2.35% | 470 |
| Sep 12, 2025 | 235 | 235.40 | 232.20 | 233.60 | -0.60% | 6856 |
| Sep 11, 2025 | 232.40 | 235.20 | 230.80 | 234.60 | 0.95% | 1423 |
| Sep 10, 2025 | 225.30 | 231.20 | 223.60 | 230.60 | 2.35% | 1390 |
| Sep 09, 2025 | 224.40 | 225.60 | 220.80 | 222 | -1.07% | 2247 |
| Sep 08, 2025 | 219.60 | 224.20 | 219 | 224 | 2.00% | 4090 |
| Sep 05, 2025 | 219 | 221.20 | 217.80 | 219 | 0 | 440 |
| Sep 04, 2025 | 216.10 | 219.40 | 215.60 | 218.40 | 1.06% | 229 |
| Sep 03, 2025 | 213.70 | 216.20 | 212.80 | 214.60 | 0.42% | 1432 |
| Sep 02, 2025 | 217.70 | 218.40 | 210.40 | 212 | -2.62% | 1484 |
| Sep 01, 2025 | 217.10 | 219.20 | 215.20 | 217.80 | 0.32% | 797 |
| Aug 29, 2025 | 216 | 218.80 | 215 | 216.60 | 0.28% | 2231 |
| Aug 28, 2025 | 214.90 | 216.80 | 212.60 | 215.80 | 0.42% | 1000 |
| Aug 27, 2025 | 220.50 | 221.20 | 210.60 | 213 | -3.40% | 6080 |
| Aug 26, 2025 | 219.70 | 222.80 | 217.60 | 222 | 1.05% | 486 |
| Aug 25, 2025 | 224.20 | 225 | 219 | 221.80 | -1.07% | 1134 |
| Aug 22, 2025 | 222.90 | 226 | 221.80 | 224.70 | 0.81% | 838 |
| Aug 21, 2025 | 222.10 | 225.20 | 221.40 | 224 | 0.86% | 10884 |
| Aug 20, 2025 | 218.90 | 223.40 | 218.40 | 222.70 | 1.74% | 673 |
| Aug 19, 2025 | 226.30 | 228.40 | 221.20 | 222.60 | -1.63% | 2790 |
| Aug 18, 2025 | 221.60 | 225.80 | 221.40 | 224.20 | 1.17% | 724 |