Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 336.60 | 336.60 | 333.60 | 335.80 | -0.24% | 153 |
| Dec 15, 2025 | 330.40 | 338.60 | 328.80 | 338 | 2.30% | 972 |
| Dec 12, 2025 | 334.10 | 338.80 | 325.80 | 327 | -2.13% | 489 |
| Dec 11, 2025 | 330.50 | 335 | 328 | 330.10 | -0.12% | 1341 |
| Dec 10, 2025 | 325.60 | 332.40 | 324.80 | 330.60 | 1.54% | 611 |
| Dec 09, 2025 | 313.40 | 323.80 | 312.60 | 320.70 | 2.33% | 2794 |
| Dec 08, 2025 | 317.90 | 323 | 317.20 | 323 | 1.60% | 529 |
| Dec 05, 2025 | 322.50 | 324.40 | 311.20 | 311.60 | -3.38% | 618 |
| Dec 04, 2025 | 316.80 | 320.20 | 313.20 | 317.20 | 0.13% | 20990 |
| Dec 03, 2025 | 309.80 | 317.20 | 309.40 | 312.40 | 0.84% | 11177 |
| Dec 02, 2025 | 298.20 | 311.20 | 296.80 | 308.50 | 3.45% | 123681 |
| Dec 01, 2025 | 304.90 | 305 | 285.60 | 294.80 | -3.31% | 7097 |
| Nov 28, 2025 | 300 | 304.80 | 297 | 303.50 | 1.17% | 161 |
| Nov 27, 2025 | 301.50 | 302 | 297.20 | 297.20 | -1.43% | 321 |
| Nov 26, 2025 | 298.30 | 299.80 | 294.40 | 299.30 | 0.34% | 94345 |
| Nov 25, 2025 | 291 | 298.40 | 286.20 | 293.70 | 0.93% | 54436 |
| Nov 24, 2025 | 273.90 | 290.80 | 273.80 | 287.10 | 4.82% | 10572 |
| Nov 21, 2025 | 282.60 | 285.60 | 268.20 | 270.80 | -4.18% | 30230 |
| Nov 20, 2025 | 285.80 | 298 | 285.20 | 291.60 | 2.03% | 5455 |
| Nov 19, 2025 | 282.40 | 283 | 278.80 | 281.10 | -0.46% | 534 |
| Nov 18, 2025 | 279.50 | 285.20 | 278.20 | 280.40 | 0.32% | 779 |
| Nov 17, 2025 | 284.60 | 289.80 | 280.80 | 282.40 | -0.77% | 439 |
Access
/time_series
data via our API — starting from the
Basic plan.