Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 263.20 | 265 | 259.40 | 260 | -1.22% | 8391 |
| Oct 09, 2025 | 258.90 | 267.80 | 256 | 266.80 | 3.05% | 315 |
| Oct 08, 2025 | 254.90 | 258.20 | 253.60 | 257.20 | 0.90% | 1343 |
| Oct 07, 2025 | 255.40 | 261.20 | 254.60 | 255 | -0.16% | 609 |
| Oct 06, 2025 | 255.60 | 258 | 254.40 | 256.30 | 0.27% | 3285 |
| Oct 03, 2025 | 252.50 | 257.40 | 250.60 | 256.80 | 1.70% | 901 |
| Oct 02, 2025 | 240.80 | 249.80 | 240 | 247.50 | 2.78% | 4273 |
| Oct 01, 2025 | 227.30 | 232.40 | 226.80 | 231.50 | 1.85% | 1224 |
| Sep 30, 2025 | 218.40 | 227.80 | 218.40 | 227.20 | 4.03% | 556 |
| Sep 29, 2025 | 222.40 | 223.20 | 217.40 | 219 | -1.53% | 86 |
| Sep 26, 2025 | 220 | 221.20 | 217.80 | 220.40 | 0.18% | 289 |
| Sep 25, 2025 | 226.60 | 227 | 217 | 217.60 | -3.97% | 30422 |
| Sep 24, 2025 | 231.10 | 231.80 | 227.60 | 227.80 | -1.43% | 1051 |
| Sep 23, 2025 | 229.90 | 231.60 | 228.40 | 229.40 | -0.22% | 694 |
| Sep 22, 2025 | 231 | 231.40 | 228.40 | 230.30 | -0.30% | 802 |
| Sep 19, 2025 | 233.60 | 235 | 230.20 | 232.40 | -0.51% | 23212 |
| Sep 18, 2025 | 232.20 | 235 | 231 | 233.60 | 0.60% | 2622 |
| Sep 17, 2025 | 233.70 | 236.40 | 229.20 | 229.60 | -1.75% | 6319 |
| Sep 16, 2025 | 238.10 | 238.80 | 232.80 | 235 | -1.30% | 3720 |
| Sep 15, 2025 | 234.20 | 239.80 | 233.60 | 239.70 | 2.35% | 470 |
| Sep 12, 2025 | 235 | 235.40 | 232.20 | 233.60 | -0.60% | 6856 |
| Sep 11, 2025 | 232.40 | 235.20 | 230.80 | 234.60 | 0.95% | 1423 |