HEM

NEO
0.090000004 CAD
0.005
5.26%
Last update Dec 12, 2:18 PM EST
Market closed
Day range
0.090000004
0.090000004
Previous close
0.094999999
Open
0.090000004
Access this stock data via API
Subscribe
Hemostemix Inc.
0.09
0.00
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 10000
Dec 11, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 27000
Dec 08, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 23886
Dec 05, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 3000
Dec 04, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 3000
Dec 03, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 15000
Nov 28, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 8000
Nov 26, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2765
Nov 21, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 7000
Nov 18, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 318
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 37 minutes

06:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).