Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 474.10 | 474.98 | 473.70 | 473.88 | -0.05% | 288 |
| Apr 01, 2026 | 631.19 | 631.19 | 631.19 | 631.19 | 0 | 170 |
| Mar 31, 2026 | 466.85 | 468.73 | 466.85 | 468.73 | 0.40% | 299 |
| Mar 30, 2026 | 462.30 | 463.83 | 461.20 | 463.83 | 0.33% | 85 |
| Mar 27, 2026 | 464.80 | 464.80 | 460.80 | 460.80 | -0.86% | 491 |
| Mar 26, 2026 | 461.05 | 463.17 | 460.31 | 463.17 | 0.46% | 45 |
| Mar 25, 2026 | 461.65 | 462.98 | 460.05 | 462.98 | 0.29% | 66 |
| Mar 24, 2026 | 457.20 | 457.25 | 454 | 456.42 | -0.17% | 155 |
| Mar 23, 2026 | 462.95 | 462.95 | 452.85 | 455.30 | -1.65% | 19918 |
| Mar 20, 2026 | 459.50 | 460 | 458.75 | 458.75 | -0.16% | 341 |
| Mar 19, 2026 | 465.85 | 466.80 | 460.50 | 460.50 | -1.15% | 58 |
| Mar 18, 2026 | 475.10 | 475.10 | 465.80 | 466.80 | -1.75% | 272 |
| Mar 17, 2026 | 477.60 | 477.60 | 475.60 | 475.60 | -0.42% | 6 |
| Mar 16, 2026 | 477 | 477.05 | 475.25 | 476.20 | -0.17% | 84 |
| Mar 13, 2026 | 475.85 | 481.45 | 475.55 | 477.33 | 0.31% | 50 |
| Mar 12, 2026 | 480.70 | 480.70 | 474.88 | 474.88 | -1.21% | 277 |
| Mar 11, 2026 | 482.70 | 482.70 | 479.95 | 479.95 | -0.57% | 13499 |
| Mar 10, 2026 | 486.70 | 487.22 | 483.95 | 483.95 | -0.57% | 3522 |
| Mar 09, 2026 | 479.30 | 482.05 | 474.85 | 482.05 | 0.57% | 2588 |
| Mar 06, 2026 | 488 | 488.10 | 480.25 | 480.25 | -1.59% | 76 |
| Mar 05, 2026 | 497.10 | 497.10 | 488.65 | 488.65 | -1.70% | 433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.