Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | 40 |
| Apr 01, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 40 |
| Mar 31, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | 40 |
| Mar 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Mar 27, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 40 |
| Mar 26, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | 0 |
| Mar 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 0 |
| Mar 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | 0 |
| Mar 23, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | 0 |
| Mar 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 40 |
| Mar 19, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 40 |
| Mar 18, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 0 |
| Mar 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| Mar 13, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | 40 |
| Mar 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 40 |
| Mar 11, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Mar 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | 0 |
| Mar 09, 2026 | 23.21 | 23.78 | 23.21 | 23.78 | 2.46% | 40 |
| Mar 06, 2026 | 23.35 | 23.99 | 23.35 | 23.99 | 2.74% | 45 |
| Mar 05, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 04, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.