Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Dec 17, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 0.32% | 51593 |
| Dec 16, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 0.31% | 18117 |
| Dec 15, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 0.31% | 88124 |
| Dec 12, 2025 | 3.16 | 3.17 | 3.16 | 3.16 | 0 | 31126 |
| Dec 11, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | -0.16% | 104979 |
| Dec 10, 2025 | 3.19 | 3.19 | 3.17 | 3.18 | -0.31% | 12381 |
| Dec 09, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 0.16% | 33382 |
| Dec 08, 2025 | 3.19 | 3.20 | 3.19 | 3.20 | 0.31% | 15599 |
| Dec 05, 2025 | 3.20 | 3.21 | 3.20 | 3.20 | 0 | 34750 |
| Dec 04, 2025 | 3.20 | 3.21 | 3.20 | 3.20 | 0 | 33562 |
| Dec 03, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 0.16% | 118316 |
| Dec 02, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | -0.15% | 42504 |
| Dec 01, 2025 | 3.26 | 3.26 | 3.25 | 3.26 | -0.15% | 32496 |
| Nov 28, 2025 | 3.25 | 3.25 | 3.24 | 3.24 | -0.31% | 76605 |
| Nov 27, 2025 | 3.24 | 3.25 | 3.24 | 3.25 | 0.15% | 55491 |
| Nov 26, 2025 | 3.21 | 3.22 | 3.21 | 3.21 | 0 | 44492 |
| Nov 25, 2025 | 3.21 | 3.21 | 3.20 | 3.20 | -0.16% | 113040 |
| Nov 24, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 49943 |
| Nov 21, 2025 | 3.16 | 3.17 | 3.16 | 3.17 | 0.16% | 80441 |
| Nov 20, 2025 | 3.17 | 3.18 | 3.17 | 3.17 | 0 | 17773 |
| Nov 19, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 0.63% | 50834 |
| Nov 18, 2025 | 3.21 | 3.22 | 3.20 | 3.20 | -0.31% | 82515 |
Access
/time_series
data via our API — starting from the
Basic plan.