Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 15.84 | 16.16 | 15.84 | 15.90 | 0.38% | 0 |
| May 27, 2026 | 16.04 | 16.30 | 15.70 | 15.70 | -2.12% | 0 |
| May 26, 2026 | 16.14 | 16.14 | 15.80 | 15.80 | -2.11% | 0 |
| May 25, 2026 | 16.24 | 16.32 | 15.98 | 15.98 | -1.60% | 0 |
| May 22, 2026 | 15.66 | 16.04 | 15.66 | 15.98 | 2.04% | 0 |
| May 21, 2026 | 15.98 | 15.98 | 15.46 | 15.46 | -3.25% | 0 |
| May 20, 2026 | 15.26 | 16.02 | 15.26 | 15.84 | 3.80% | 0 |
| May 19, 2026 | 15 | 15.10 | 15 | 15.10 | 0.67% | 0 |
| May 18, 2026 | 15.20 | 15.20 | 14.84 | 14.84 | -2.37% | 0 |
| May 15, 2026 | 15.92 | 15.92 | 14.98 | 14.98 | -5.90% | 0 |
| May 14, 2026 | 15.34 | 15.46 | 15.34 | 15.46 | 0.78% | 0 |
| May 13, 2026 | 15.36 | 16.02 | 15.36 | 15.82 | 2.99% | 0 |
| May 12, 2026 | 15.90 | 15.98 | 15.18 | 15.18 | -4.53% | 0 |
| May 11, 2026 | 15.94 | 16 | 15.74 | 15.74 | -1.25% | 0 |
| May 08, 2026 | 16.12 | 16.18 | 15.78 | 15.78 | -2.11% | 0 |
| May 07, 2026 | 15.98 | 16.24 | 15.96 | 15.96 | -0.13% | 0 |
| May 06, 2026 | 15.44 | 16.20 | 15.44 | 15.80 | 2.33% | 0 |
| May 05, 2026 | 12.78 | 15.14 | 12.78 | 15.14 | 18.47% | 0 |
| May 04, 2026 | 12.32 | 12.48 | 12.12 | 12.12 | -1.62% | 0 |
| Apr 30, 2026 | 12.42 | 12.44 | 12.26 | 12.28 | -1.13% | 0 |
| Apr 29, 2026 | 12.40 | 12.50 | 12.20 | 12.20 | -1.61% | 0 |
| Apr 28, 2026 | 12.50 | 12.74 | 12.40 | 12.74 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.