Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 223.19 | 225.34 | 223.19 | 223.19 | 0 | 62 |
| Nov 03, 2026 | 217 | 222.24 | 205.50 | 218.84 | 0.85% | 4087 |
| Nov 02, 2026 | 238 | 244 | 219.91 | 221.53 | -6.92% | 6866 |
| Oct 30, 2026 | 261.99 | 266 | 228.50 | 234.88 | -10.35% | 5731 |
| Oct 29, 2026 | 277.63 | 280 | 260.66 | 261.92 | -5.66% | 5740 |
| Oct 28, 2026 | 281 | 286 | 274.75 | 276.75 | -1.51% | 2541 |
| Oct 27, 2026 | 285 | 285 | 274.37 | 279.67 | -1.87% | 1816 |
| Oct 26, 2026 | 268.30 | 284.58 | 265.79 | 282.43 | 5.27% | 2856 |
| Oct 23, 2026 | 258.75 | 273.34 | 253 | 272.49 | 5.31% | 3090 |
| Oct 22, 2026 | 274.20 | 275.76 | 256.46 | 263.29 | -3.98% | 2295 |
| Oct 21, 2026 | 266 | 276.98 | 252.68 | 276.61 | 3.99% | 3172 |
| Oct 20, 2026 | 262.58 | 265.59 | 252 | 257.74 | -1.84% | 657 |
| Oct 19, 2026 | 250.99 | 266.20 | 243.85 | 262.07 | 4.41% | 7590 |
| Oct 16, 2026 | 268.12 | 271.74 | 243.75 | 245.82 | -8.32% | 4211 |
| Oct 15, 2026 | 261.20 | 267.99 | 253.03 | 262.49 | 0.49% | 2066 |
| Oct 14, 2026 | 279 | 288.90 | 271.01 | 272.57 | -2.30% | 2976 |
| Oct 13, 2026 | 285.50 | 293.59 | 280 | 286.07 | 0.20% | 2748 |
| Oct 12, 2026 | 296 | 300.67 | 286.61 | 288.37 | -2.58% | 2885 |
| Oct 09, 2026 | 275.60 | 292.64 | 266.23 | 290.28 | 5.33% | 3069 |
| Oct 08, 2026 | 277.78 | 279.04 | 266.10 | 273.57 | -1.52% | 1894 |
| Oct 07, 2026 | 278.50 | 284.50 | 273.50 | 273.50 | -1.80% | 1471 |
| Oct 06, 2026 | 270 | 286 | 270 | 278.19 | 3.03% | 2335 |
| Oct 05, 2026 | 279.65 | 282.79 | 270.76 | 280.18 | 0.19% | 1116 |
Access
/time_series
data via our API — starting from the
Basic plan and above.