Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 116 | 121.39 | 113.95 | 120 | 3.45% | 8249 |
| Apr 01, 2026 | 118.35 | 122.21 | 115 | 119.19 | 0.71% | 9002 |
| Mar 31, 2026 | 118 | 119.99 | 114.07 | 117.76 | -0.20% | 2059 |
| Mar 30, 2026 | 113.57 | 119.54 | 112 | 114.52 | 0.84% | 3192 |
| Mar 27, 2026 | 124.60 | 126.44 | 112.84 | 113.99 | -8.52% | 20755 |
| Mar 26, 2026 | 122.50 | 127.21 | 120.15 | 124.38 | 1.53% | 709 |
| Mar 25, 2026 | 123 | 130 | 122.11 | 123.23 | 0.19% | 1636 |
| Mar 24, 2026 | 128.01 | 131.95 | 121.77 | 123.10 | -3.84% | 8748 |
| Mar 23, 2026 | 125.08 | 131 | 121.45 | 129.36 | 3.43% | 29718 |
| Mar 20, 2026 | 133 | 133 | 124.77 | 126.33 | -5.02% | 7074 |
| Mar 19, 2026 | 131.70 | 133.19 | 125 | 130.43 | -0.96% | 5353 |
| Mar 18, 2026 | 130.52 | 133.60 | 125 | 132.19 | 1.28% | 1639 |
| Mar 17, 2026 | 126.40 | 132.05 | 125 | 129.16 | 2.18% | 20063 |
| Mar 16, 2026 | 125.30 | 129.01 | 123 | 126.65 | 1.08% | 1206 |
| Mar 13, 2026 | 127 | 129.59 | 123.43 | 124.75 | -1.77% | 4675 |
| Mar 12, 2026 | 125.39 | 131.25 | 124.99 | 127.16 | 1.41% | 5468 |
| Mar 11, 2026 | 123.33 | 127.49 | 122 | 126.50 | 2.57% | 5099 |
| Mar 10, 2026 | 128.83 | 130 | 121.91 | 122.82 | -4.66% | 4047 |
| Mar 09, 2026 | 121.76 | 128.64 | 119 | 126.13 | 3.59% | 1870 |
| Mar 06, 2026 | 122.50 | 126.05 | 118 | 125.44 | 2.40% | 2485 |
| Mar 05, 2026 | 119 | 124.96 | 116.04 | 122.14 | 2.64% | 3387 |
| Mar 04, 2026 | 111.19 | 120.09 | 109.80 | 119.73 | 7.68% | 4389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.