Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.75 | 146.75 | 146.75 | 146.75 | 0 | 8 |
| Dec 12, 2025 | 150.24 | 152 | 145 | 146.75 | -2.32% | 2286 |
| Dec 11, 2025 | 149.45 | 151.42 | 148.62 | 149.51 | 0.04% | 1314 |
| Dec 10, 2025 | 152.06 | 153.28 | 150.78 | 151.78 | -0.18% | 594 |
| Dec 09, 2025 | 153.48 | 154.40 | 151.84 | 151.84 | -1.07% | 764 |
| Dec 08, 2025 | 151.42 | 155.78 | 151.42 | 154.20 | 1.84% | 2436 |
| Dec 05, 2025 | 153.62 | 154.79 | 150.21 | 151.66 | -1.28% | 12980 |
| Dec 04, 2025 | 155.40 | 156.40 | 151.71 | 152.23 | -2.04% | 3122 |
| Dec 03, 2025 | 157.10 | 158.51 | 153.23 | 153.85 | -2.07% | 6615 |
| Dec 02, 2025 | 162.86 | 164.39 | 156.52 | 156.98 | -3.61% | 3006 |
| Dec 01, 2025 | 157.03 | 162 | 157.03 | 159.04 | 1.28% | 771 |
| Nov 28, 2025 | 159 | 161.43 | 158.46 | 159.86 | 0.54% | 1625 |
| Nov 26, 2025 | 159.66 | 161.72 | 157.40 | 159.28 | -0.24% | 837 |
| Nov 25, 2025 | 158.74 | 160.46 | 155.90 | 159.24 | 0.31% | 5128 |
| Nov 24, 2025 | 158.73 | 160.17 | 156 | 159.06 | 0.21% | 2320 |
| Nov 21, 2025 | 159.88 | 161.97 | 152.12 | 158.35 | -0.96% | 5230 |
| Nov 20, 2025 | 176.95 | 177.02 | 160.80 | 161.08 | -8.97% | 5504 |
| Nov 19, 2025 | 175.56 | 179.40 | 174 | 177.32 | 1.00% | 1077 |
| Nov 18, 2025 | 178.20 | 180.49 | 175 | 177.69 | -0.29% | 15115 |
| Nov 17, 2025 | 187.02 | 187.02 | 180.16 | 180.30 | -3.60% | 977 |
Access
/time_series
data via our API — starting from the
Basic plan.