Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88499999 | 0.88499999 | 0.85500002 | 0.85500002 | -3.39% | 5000 |
| Apr 01, 2026 | 0.83999997 | 0.89499998 | 0.83499998 | 0.89499998 | 6.55% | 0 |
| Mar 31, 2026 | 0.77499998 | 0.81999999 | 0.77499998 | 0.81999999 | 5.81% | 0 |
| Mar 30, 2026 | 0.75 | 0.77499998 | 0.75 | 0.77499998 | 3.33% | 0 |
| Mar 27, 2026 | 0.74500000 | 0.77499998 | 0.74500000 | 0.75 | 0.67% | 0 |
| Mar 26, 2026 | 0.79500002 | 0.79500002 | 0.74500000 | 0.74500000 | -6.29% | 0 |
| Mar 25, 2026 | 0.75500000 | 0.82499999 | 0.75500000 | 0.82499999 | 9.27% | 0 |
| Mar 24, 2026 | 0.74500000 | 0.75500000 | 0.74500000 | 0.75500000 | 1.34% | 0 |
| Mar 23, 2026 | 0.69000000 | 0.74500000 | 0.66500002 | 0.74000001 | 7.25% | 0 |
| Mar 20, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 0 |
| Mar 19, 2026 | 0.77499998 | 0.77499998 | 0.72000003 | 0.72000003 | -7.10% | 0 |
| Mar 18, 2026 | 0.84500003 | 0.85000002 | 0.78500003 | 0.78500003 | -7.10% | 0 |
| Mar 17, 2026 | 0.86500001 | 0.86500001 | 0.85000002 | 0.85000002 | -1.73% | 0 |
| Mar 16, 2026 | 0.875 | 0.875 | 0.82999998 | 0.85000002 | -2.86% | 0 |
| Mar 13, 2026 | 0.89999998 | 0.89999998 | 0.86500001 | 0.86500001 | -3.89% | 0 |
| Mar 12, 2026 | 0.94499999 | 0.94499999 | 0.89499998 | 0.89499998 | -5.29% | 0 |
| Mar 11, 2026 | 0.95499998 | 0.95999998 | 0.93500000 | 0.93500000 | -2.09% | 0 |
| Mar 10, 2026 | 0.91000003 | 0.95499998 | 0.90499997 | 0.95499998 | 4.95% | 0 |
| Mar 09, 2026 | 0.93500000 | 0.93500000 | 0.89499998 | 0.90499997 | -3.21% | 0 |
| Mar 06, 2026 | 0.93500000 | 0.94499999 | 0.93500000 | 0.93500000 | 0 | 0 |
| Mar 05, 2026 | 0.97000003 | 0.97500002 | 0.92500001 | 0.92500001 | -4.64% | 0 |
| Mar 04, 2026 | 0.94000000 | 0.99500000 | 0.93500000 | 0.99500000 | 5.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.