Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.45600000 | 0.45600000 | 0.44400001 | 0.44400001 | -2.63% | 0 |
| Jun 09, 2025 | 0.42399999 | 0.45600000 | 0.42199999 | 0.45600000 | 7.55% | 0 |
| Jun 06, 2025 | 0.45199999 | 0.45199999 | 0.42600000 | 0.42600000 | -5.75% | 0 |
| Jun 05, 2025 | 0.44999999 | 0.44999999 | 0.44200000 | 0.44999999 | 0 | 0 |
| Jun 04, 2025 | 0.45199999 | 0.46200001 | 0.45199999 | 0.46200001 | 2.21% | 0 |
| Jun 03, 2025 | 0.43000001 | 0.45400000 | 0.43000001 | 0.45400000 | 5.58% | 0 |
| Jun 02, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 0 |
| May 30, 2025 | 0.43000001 | 0.43000001 | 0.42600000 | 0.42600000 | -0.93% | 0 |
| May 29, 2025 | 0.43799999 | 0.45199999 | 0.42199999 | 0.42399999 | -3.20% | 0 |
| May 28, 2025 | 0.43000001 | 0.43799999 | 0.43000001 | 0.43200001 | 0.47% | 0 |
| May 27, 2025 | 0.44000000 | 0.44000000 | 0.43200001 | 0.43799999 | -0.45% | 0 |
| May 26, 2025 | 0.41200000 | 0.44000000 | 0.41200000 | 0.44000000 | 6.80% | 0 |
| May 23, 2025 | 0.40000001 | 0.41999999 | 0.40000001 | 0.41999999 | 5.00% | 0 |
| May 22, 2025 | 0.41000000 | 0.41200000 | 0.39399999 | 0.39399999 | -3.90% | 0 |
| May 21, 2025 | 0.41000000 | 0.41000000 | 0.40400001 | 0.40400001 | -1.46% | 0 |
| May 20, 2025 | 0.38800001 | 0.39199999 | 0.38800001 | 0.39199999 | 1.03% | 0 |
| May 19, 2025 | 0.38200000 | 0.40000001 | 0.38000000 | 0.40000001 | 4.71% | 0 |
| May 16, 2025 | 0.37000000 | 0.38200000 | 0.37000000 | 0.38200000 | 3.24% | 0 |
| May 15, 2025 | 0.34400001 | 0.35800001 | 0.34400001 | 0.35800001 | 4.07% | 0 |
| May 14, 2025 | 0.35800001 | 0.35800001 | 0.34400001 | 0.34400001 | -3.91% | 0 |
| May 13, 2025 | 0.38400000 | 0.38400000 | 0.36399999 | 0.36399999 | -5.21% | 0 |
| May 12, 2025 | 0.40000001 | 0.40200001 | 0.38400000 | 0.38999999 | -2.50% | 0 |