Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 562 |
| Apr 29, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | -1.50% | 562 |
| Apr 28, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.61% | 0 |
| Apr 27, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | -0.86% | 0 |
| Apr 24, 2026 | 1.77 | 1.85 | 1.77 | 1.85 | 4.53% | 0 |
| Apr 23, 2026 | 1.89 | 2.01 | 1.89 | 2.01 | 6.63% | 562 |
| Apr 22, 2026 | 1.75 | 1.83 | 1.75 | 1.83 | 4.29% | 562 |
| Apr 21, 2026 | 1.63 | 1.63 | 1.53 | 1.53 | -6.15% | 562 |
| Apr 20, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | -2.43% | 562 |
| Apr 17, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.56% | 0 |
| Apr 16, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 3.63% | 562 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.55 | 1.59 | 2.26% | 0 |
| Apr 14, 2026 | 1.38 | 1.61 | 1.38 | 1.54 | 12% | 562 |
| Apr 13, 2026 | 1.46 | 1.47 | 1.38 | 1.47 | 0.69% | 0 |
| Apr 10, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | -1.61% | 3000 |
| Apr 09, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.02% | 0 |
| Apr 08, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | -0.94% | 0 |
| Apr 07, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 0.30% | 3000 |
| Apr 02, 2026 | 1.66 | 1.66 | 1.64 | 1.64 | -1.45% | 3000 |
| Apr 01, 2026 | 1.65 | 1.65 | 1.62 | 1.62 | -1.70% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.