Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.98299998 | 0.98299998 | 0.97500002 | 0.97500002 | -0.81% | 0 |
| Dec 16, 2025 | 0.98400003 | 0.98500001 | 0.90100002 | 0.90100002 | -8.43% | 1980 |
| Dec 15, 2025 | 1 | 1.080000 | 1 | 1.080000 | 8% | 1980 |
| Dec 12, 2025 | 0.84399998 | 0.84399998 | 0.84399998 | 0.84399998 | 0 | 0 |
| Dec 11, 2025 | 0.86600000 | 0.86600000 | 0.84399998 | 0.84399998 | -2.54% | 0 |
| Dec 10, 2025 | 0.78100002 | 0.78100002 | 0.78100002 | 0.78100002 | 0 | 1980 |
| Dec 09, 2025 | 0.71399999 | 0.71399999 | 0.69099998 | 0.69099998 | -3.22% | 1980 |
| Dec 08, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1980 |
| Dec 05, 2025 | 0.71100003 | 0.71200001 | 0.69900000 | 0.69900000 | -1.69% | 1980 |
| Dec 04, 2025 | 0.71200001 | 0.74100000 | 0.70999998 | 0.74100000 | 4.07% | 0 |
| Dec 03, 2025 | 0.70300001 | 0.70300001 | 0.68800002 | 0.68800002 | -2.13% | 0 |
| Dec 02, 2025 | 0.70300001 | 0.73600000 | 0.70300001 | 0.73600000 | 4.69% | 0 |
| Dec 01, 2025 | 0.75099999 | 0.75199997 | 0.74000001 | 0.74000001 | -1.46% | 1980 |
| Nov 28, 2025 | 0.83800000 | 0.83999997 | 0.82099998 | 0.82099998 | -2.03% | 1980 |
| Nov 27, 2025 | 0.83700001 | 0.83700001 | 0.83099997 | 0.83099997 | -0.72% | 0 |
| Nov 26, 2025 | 0.76999998 | 0.80000001 | 0.76999998 | 0.80000001 | 3.90% | 1980 |
| Nov 25, 2025 | 0.77999997 | 0.79299998 | 0.77899998 | 0.79299998 | 1.67% | 0 |
| Nov 24, 2025 | 0.79400003 | 0.79400003 | 0.78100002 | 0.78100002 | -1.64% | 0 |
| Nov 21, 2025 | 0.83200002 | 0.83600003 | 0.82999998 | 0.82999998 | -0.24% | 1980 |
| Nov 20, 2025 | 0.83899999 | 0.84200001 | 0.83899999 | 0.84200001 | 0.36% | 0 |
| Nov 19, 2025 | 0.82099998 | 0.84299999 | 0.81999999 | 0.84299999 | 2.68% | 1980 |
| Nov 18, 2025 | 0.82300001 | 0.82300001 | 0.82300001 | 0.82300001 | 0 | 1980 |
Access
/time_series
data via our API — starting from the
Basic plan.