Tesco PLC Sponsored ADR (TCO2) - Historical data, historical prices

13.90000 EUR

0.1

0.71%

Last update Jun 25, 7:32 PM CEST

Main market

Day range

13.90000

13.60000

14

Previous close

14

Open

13.60000

Access this stock data via API

Tesco PLC Sponsored ADR

13.90

0.10

0.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 25, 2025	13.60	14	13.60	13.90	2.21%	0
Jun 24, 2025	13.70	14	13.60	14	2.19%	0
Jun 23, 2025	13.50	13.90	13.50	13.80	2.22%	0
Jun 20, 2025	13.80	14	13.70	13.90	0.72%	0
Jun 19, 2025	13.50	13.70	13.50	13.60	0.74%	0
Jun 18, 2025	13.50	13.90	13.50	13.90	2.96%	0
Jun 17, 2025	13.50	13.90	13.40	13.90	2.96%	0
Jun 16, 2025	13.70	13.80	13.50	13.80	0.73%	0
Jun 13, 2025	13.30	13.90	13.30	13.90	4.51%	0
Jun 12, 2025	13.20	13.70	13.20	13.70	3.79%	0
Jun 11, 2025	13.20	13.60	13.10	13.60	3.03%	0
Jun 10, 2025	13	13.60	13	13.60	4.62%	0
Jun 09, 2025	13.40	13.60	13.30	13.60	1.49%	0
Jun 06, 2025	13.20	13.80	13.20	13.70	3.79%	0
Jun 05, 2025	13.40	13.60	13.30	13.60	1.49%	0
Jun 04, 2025	13.50	13.70	13.40	13.70	1.48%	0
Jun 03, 2025	13.40	13.80	13.40	13.70	2.24%	0
Jun 02, 2025	13.10	13.70	13.10	13.70	4.58%	0
May 30, 2025	13.10	13.70	13.10	13.60	3.82%	0
May 29, 2025	13.50	13.50	13.20	13.40	-0.74%	0
May 28, 2025	13.40	13.80	13.30	13.80	2.99%	0
May 27, 2025	13.10	13.60	13.10	13.60	3.82%	0
May 26, 2025	13.30	13.30	13.10	13.10	-1.50%	0