Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.97 | 30.10 | 29.87 | 30.10 | 0.43% | 7900 |
| Jul 10, 2025 | 30.55 | 30.55 | 29.57 | 29.68 | -2.85% | 10800 |
| Jul 09, 2025 | 30.99 | 30.99 | 30.06 | 30.87 | -0.39% | 23800 |
| Jul 08, 2025 | 31.50 | 32 | 31.02 | 31.13 | -1.17% | 11300 |
| Jul 07, 2025 | 31.86 | 32.40 | 31.15 | 32.24 | 1.19% | 10100 |
| Jul 03, 2025 | 30.84 | 31 | 30.84 | 30.85 | 0.03% | 4700 |
| Jul 02, 2025 | 31.28 | 31.35 | 31.18 | 31.34 | 0.19% | 6300 |
| Jul 01, 2025 | 30.93 | 30.93 | 30.73 | 30.83 | -0.32% | 7400 |
| Jun 30, 2025 | 30.50 | 31.26 | 30.49 | 30.81 | 1.02% | 7100 |
| Jun 27, 2025 | 30.20 | 30.80 | 29.60 | 30.18 | -0.07% | 9200 |
| Jun 26, 2025 | 29.78 | 30.08 | 29.41 | 29.86 | 0.27% | 107900 |
| Jun 25, 2025 | 29.13 | 29.30 | 29.12 | 29.30 | 0.58% | 2500 |
| Jun 24, 2025 | 30.82 | 30.82 | 30.35 | 30.35 | -1.52% | 3200 |
| Jun 23, 2025 | 30.66 | 30.66 | 30.32 | 30.56 | -0.33% | 4400 |
| Jun 20, 2025 | 31.33 | 31.42 | 30.80 | 30.96 | -1.18% | 2400 |
| Jun 18, 2025 | 31.40 | 31.40 | 30.71 | 30.71 | -2.20% | 4300 |
| Jun 17, 2025 | 30.74 | 31.41 | 30.74 | 31.10 | 1.17% | 2800 |
| Jun 16, 2025 | 31.15 | 31.35 | 30.93 | 31.35 | 0.64% | 6300 |
| Jun 13, 2025 | 30.83 | 31.82 | 30.83 | 31.52 | 2.24% | 3600 |