Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.45 | 2.45 | 2.35 | 2.35 | -4.08% | 0 |
| Dec 15, 2025 | 2.47 | 2.50 | 2.42 | 2.47 | 0 | 250 |
| Dec 12, 2025 | 2.35 | 2.42 | 2.27 | 2.42 | 2.98% | 0 |
| Dec 11, 2025 | 2.42 | 2.45 | 2.40 | 2.40 | -0.83% | 0 |
| Dec 10, 2025 | 2.38 | 2.43 | 2.35 | 2.43 | 2.10% | 4500 |
| Dec 09, 2025 | 2.35 | 2.44 | 2.35 | 2.38 | 1.28% | 0 |
| Dec 08, 2025 | 2.36 | 2.48 | 2.31 | 2.32 | -1.69% | 0 |
| Dec 05, 2025 | 2.31 | 2.46 | 2.26 | 2.42 | 4.76% | 0 |
| Dec 04, 2025 | 2.35 | 2.35 | 2.27 | 2.30 | -2.13% | 0 |
| Dec 03, 2025 | 2.35 | 2.41 | 2.35 | 2.37 | 0.85% | 0 |
| Dec 02, 2025 | 2.21 | 2.35 | 2.19 | 2.31 | 4.52% | 0 |
| Dec 01, 2025 | 2.20 | 2.24 | 2.17 | 2.20 | 0 | 0 |
| Nov 28, 2025 | 2.13 | 2.15 | 2.08 | 2.13 | 0 | 0 |
| Nov 27, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 2.59% | 0 |
| Nov 26, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.60% | 0 |
| Nov 25, 2025 | 1.80 | 1.87 | 1.77 | 1.87 | 4.18% | 0 |
| Nov 24, 2025 | 1.73 | 1.80 | 1.73 | 1.79 | 3.47% | 0 |
| Nov 21, 2025 | 1.73 | 1.76 | 1.70 | 1.75 | 0.87% | 0 |
| Nov 20, 2025 | 1.79 | 1.81 | 1.72 | 1.72 | -3.92% | 0 |
| Nov 19, 2025 | 1.75 | 1.79 | 1.74 | 1.74 | -0.86% | 0 |
| Nov 18, 2025 | 1.74 | 1.75 | 1.71 | 1.74 | -0.29% | 0 |
| Nov 17, 2025 | 1.73 | 1.77 | 1.72 | 1.73 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.