Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | 0 |
| Sep 11, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Sep 10, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Sep 09, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | 0 |
| Sep 08, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | 0 |
| Sep 05, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 0 |
| Sep 04, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | 0 |
| Sep 03, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | 0 |
| Sep 02, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | 0 |
| Sep 01, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 |
| Aug 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | 0 |
| Aug 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | 0 |
| Aug 27, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | 0 |
| Aug 26, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | 0 |
| Aug 25, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | 0 |
| Aug 22, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | 0 |
| Aug 21, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | 0 |
| Aug 20, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Aug 19, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | 0 |
| Aug 18, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | 0 |
| Aug 15, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | 0 |
| Aug 14, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 0 | 0 |