Exelon Corporation (PEO) - Historical data, historical prices

37 EUR

0.035

0.09%

Last update Dec 16, 8:08 AM CET

Main market

Day range

37

37

37

Previous close

37.035000

Open

37

Access this stock data via API

Exelon Corporation

37.00

0.03

0.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	37	37	37	37	0	0
Dec 15, 2025	37.04	37.04	37.04	37.04	0	0
Dec 12, 2025	36.75	36.75	36.75	36.75	0	0
Dec 11, 2025	37.04	37.04	37.04	37.04	0	0
Dec 10, 2025	37.44	37.44	37.44	37.44	0	0
Dec 09, 2025	37.06	37.06	37.06	37.06	0	0
Dec 08, 2025	37.42	37.42	37.42	37.42	0	0
Dec 05, 2025	37.62	37.62	37.62	37.62	0	0
Dec 04, 2025	38.04	38.04	38.04	38.04	0	0
Dec 03, 2025	38.51	38.51	38.51	38.51	0	0
Dec 02, 2025	39.09	39.09	39.09	39.09	0	0
Dec 01, 2025	40.05	40.05	40.05	40.05	0	0
Nov 28, 2025	40.08	40.08	40.08	40.08	0	0
Nov 27, 2025	39.98	39.98	39.98	39.98	0	0
Nov 26, 2025	39.53	39.53	39.53	39.53	0	0
Nov 25, 2025	39.85	39.85	39.85	39.85	0	0
Nov 24, 2025	39.78	39.78	39.78	39.78	0	0
Nov 21, 2025	39.22	39.22	39.22	39.22	0	0
Nov 20, 2025	39.65	39.65	39.65	39.65	0	0
Nov 19, 2025	39.85	39.85	39.85	39.85	0	0
Nov 18, 2025	40	40	40	40	0	0
Nov 17, 2025	39.63	39.63	39.63	39.63	0	0

Access /time_series data via our API — starting from the Basic plan.