Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 43.90 | 43.90 | 42.81 | 43.05 | -1.94% | 1169 |
| Mar 17, 2026 | 43.45 | 43.81 | 43.35 | 43.64 | 0.44% | 308 |
| Mar 16, 2026 | 44.12 | 44.12 | 43.37 | 43.37 | -1.70% | 91 |
| Mar 13, 2026 | 43.32 | 43.94 | 43.32 | 43.75 | 0.99% | 347 |
| Mar 12, 2026 | 42.50 | 43.28 | 42.50 | 43.19 | 1.64% | 466 |
| Mar 11, 2026 | 42.00 | 42.28 | 42.00 | 42.28 | 0.68% | 20 |
| Mar 10, 2026 | 42.25 | 42.32 | 42.25 | 42.32 | 0.18% | 211 |
| Mar 09, 2026 | 42.25 | 42.38 | 41.97 | 42.38 | 0.31% | 175 |
| Mar 05, 2026 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.