Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 196.34 | 197.04 | 194.64 | 195.02 | -0.67% | 0 |
| Dec 16, 2025 | 195.82 | 195.82 | 194.34 | 194.36 | -0.75% | 0 |
| Dec 15, 2025 | 197.54 | 198.32 | 196.96 | 196.96 | -0.29% | 0 |
| Dec 12, 2025 | 200.20 | 200.40 | 197.42 | 197.64 | -1.28% | 0 |
| Dec 11, 2025 | 199.66 | 200.05 | 199.10 | 200.05 | 0.20% | 0 |
| Dec 10, 2025 | 201.50 | 201.85 | 201.40 | 201.60 | 0.05% | 0 |
| Dec 09, 2025 | 200.95 | 201.20 | 200.60 | 201.20 | 0.12% | 0 |
| Dec 08, 2025 | 201.75 | 202.35 | 201.70 | 201.95 | 0.10% | 0 |
| Dec 05, 2025 | 202.15 | 202.60 | 201.55 | 201.70 | -0.22% | 1 |
| Dec 04, 2025 | 199.56 | 199.78 | 199.16 | 199.78 | 0.11% | 0 |
| Dec 03, 2025 | 199.50 | 199.88 | 198.50 | 198.88 | -0.31% | 0 |
| Dec 02, 2025 | 200.35 | 201.05 | 200.35 | 200.55 | 0.10% | 0 |
| Dec 01, 2025 | 199.62 | 200.65 | 199.18 | 200.65 | 0.52% | 0 |
| Nov 28, 2025 | 200.35 | 201.15 | 200.15 | 201.05 | 0.35% | 0 |
| Nov 27, 2025 | 200.90 | 200.90 | 200.45 | 200.60 | -0.15% | 0 |
| Nov 26, 2025 | 200.50 | 200.85 | 200.05 | 200.75 | 0.12% | 0 |
| Nov 25, 2025 | 198.94 | 199.62 | 197.84 | 199.32 | 0.19% | 0 |
| Nov 24, 2025 | 197.56 | 199.36 | 197.02 | 198.94 | 0.70% | 19 |
| Nov 21, 2025 | 196.90 | 198.52 | 195.12 | 198.06 | 0.59% | 0 |
| Nov 20, 2025 | 202.70 | 202.80 | 198.44 | 198.76 | -1.94% | 0 |
| Nov 19, 2025 | 199.66 | 201.10 | 199.16 | 200.95 | 0.65% | 124 |
| Nov 18, 2025 | 200.30 | 200.30 | 199.16 | 200 | -0.15% | 0 |
| Nov 17, 2025 | 203.75 | 203.75 | 201.50 | 201.50 | -1.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.