Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 68.33 | 71.46 | 68.33 | 70.05 | 2.52% | 2935667 |
| Dec 15, 2025 | 68.87 | 69.71 | 65.07 | 68.38 | -0.71% | 11066100 |
| Dec 12, 2025 | 75.89 | 76.34 | 73.96 | 74.71 | -1.55% | 1987800 |
| Dec 11, 2025 | 75.81 | 77.07 | 75.29 | 75.78 | -0.04% | 2940800 |
| Dec 10, 2025 | 74.46 | 76.15 | 73.56 | 75.53 | 1.44% | 1875500 |
| Dec 09, 2025 | 72.23 | 74.89 | 72.02 | 74.59 | 3.27% | 1358300 |
| Dec 08, 2025 | 73.93 | 74.20 | 72 | 72.61 | -1.79% | 1570000 |
| Dec 05, 2025 | 75.38 | 75.86 | 73.56 | 74.04 | -1.78% | 1847400 |
| Dec 04, 2025 | 75.85 | 76.31 | 74.39 | 75.52 | -0.43% | 1211700 |
| Dec 03, 2025 | 72.51 | 76.39 | 72.20 | 76.01 | 4.83% | 2665100 |
| Dec 02, 2025 | 74 | 74.23 | 71.94 | 72.09 | -2.58% | 1768000 |
| Dec 01, 2025 | 73.29 | 74.37 | 72.52 | 73.53 | 0.33% | 1266000 |
| Nov 28, 2025 | 74.30 | 74.52 | 73.74 | 74.38 | 0.11% | 1198400 |
| Nov 26, 2025 | 73.83 | 74.98 | 73.35 | 74.44 | 0.83% | 1119800 |
| Nov 25, 2025 | 72.25 | 74.17 | 71.74 | 74.08 | 2.53% | 2058400 |
| Nov 24, 2025 | 71.10 | 72.13 | 70.72 | 71.82 | 1.01% | 2645500 |
| Nov 21, 2025 | 67.51 | 71.46 | 67.51 | 71.17 | 5.42% | 3914400 |
| Nov 20, 2025 | 69.11 | 69.89 | 66.88 | 67.01 | -3.04% | 3409900 |
| Nov 19, 2025 | 67.41 | 68.99 | 67.41 | 68.22 | 1.20% | 2008400 |
| Nov 18, 2025 | 67.99 | 68.60 | 66.86 | 67.32 | -0.99% | 2375300 |
| Nov 17, 2025 | 68.39 | 69.65 | 67.49 | 68.43 | 0.06% | 2274300 |
Access
/time_series
data via our API — starting from the
Basic plan.