Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 68.27 | 69.18 | 67.52 | 69.11 | 1.23% | 1825436 |
| Jun 02, 2025 | 66.33 | 68.65 | 65.41 | 68.36 | 3.06% | 2403300 |
| May 30, 2025 | 66.28 | 67.31 | 65.61 | 67.11 | 1.25% | 3092200 |
| May 29, 2025 | 67.85 | 68.09 | 65.75 | 66.47 | -2.03% | 1941200 |
| May 28, 2025 | 66.96 | 67.36 | 66.57 | 67.23 | 0.40% | 961000 |
| May 27, 2025 | 67.17 | 67.50 | 66.30 | 67.01 | -0.24% | 1631600 |
| May 23, 2025 | 64.35 | 66.34 | 64.19 | 66.03 | 2.61% | 1950300 |
| May 22, 2025 | 65.50 | 65.76 | 64.60 | 65.03 | -0.72% | 3393800 |
| May 21, 2025 | 66.29 | 67.22 | 65.05 | 65.25 | -1.57% | 2434600 |
| May 20, 2025 | 67.27 | 68.24 | 66.96 | 67.18 | -0.13% | 1614900 |
| May 19, 2025 | 68.02 | 68.55 | 67.38 | 67.79 | -0.34% | 1705800 |
| May 16, 2025 | 68.82 | 70.24 | 68.44 | 69.81 | 1.44% | 1957700 |
| May 15, 2025 | 68.26 | 68.62 | 66.94 | 68.27 | 0.01% | 1620000 |
| May 14, 2025 | 69.66 | 69.77 | 68.07 | 68.26 | -2.01% | 2911900 |
| May 13, 2025 | 71.64 | 71.88 | 70.10 | 70.29 | -1.88% | 2053100 |
| May 12, 2025 | 70 | 71.34 | 69.53 | 71.21 | 1.73% | 3638900 |
| May 09, 2025 | 67.71 | 68.46 | 66.42 | 67.93 | 0.32% | 3247200 |
| May 08, 2025 | 66.13 | 69.55 | 64.79 | 67.90 | 2.68% | 4527800 |
| May 07, 2025 | 67.42 | 68.64 | 67.02 | 67.88 | 0.68% | 3660100 |
| May 06, 2025 | 67.02 | 68.29 | 66.82 | 67.19 | 0.25% | 2201100 |
| May 05, 2025 | 68.24 | 69 | 67.84 | 68.13 | -0.16% | 1987100 |