Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 68.71 | 69.17 | 67.88 | 68.88 | 0.25% | 2439800 |
| May 01, 2025 | 67.78 | 68.66 | 67.29 | 67.33 | -0.66% | 1858100 |
| Apr 30, 2025 | 66.20 | 67.43 | 65.24 | 67.33 | 1.71% | 3288400 |
| Apr 29, 2025 | 65.61 | 67.48 | 65.61 | 67.20 | 2.42% | 2069300 |
| Apr 28, 2025 | 66.09 | 66.61 | 65.19 | 65.93 | -0.24% | 2210400 |
| Apr 25, 2025 | 65.41 | 66.95 | 65.05 | 66.27 | 1.31% | 1231400 |
| Apr 24, 2025 | 64.58 | 66.31 | 64.39 | 65.83 | 1.94% | 1671100 |
| Apr 23, 2025 | 65.10 | 66.85 | 64.04 | 64.28 | -1.26% | 1909700 |
| Apr 22, 2025 | 61.58 | 63.60 | 61.29 | 62.73 | 1.87% | 2437000 |
| Apr 21, 2025 | 62 | 62.18 | 60 | 60.29 | -2.76% | 2027500 |
| Apr 17, 2025 | 62.12 | 63.37 | 62.08 | 62.57 | 0.72% | 1793900 |
| Apr 16, 2025 | 63.25 | 63.70 | 61.37 | 62.47 | -1.23% | 2843500 |
| Apr 15, 2025 | 62.46 | 64.39 | 62.46 | 64.09 | 2.61% | 1941400 |
| Apr 14, 2025 | 62.85 | 62.91 | 61.44 | 62.63 | -0.35% | 2289500 |
| Apr 11, 2025 | 61.17 | 61.60 | 59.60 | 61.16 | -0.02% | 3230100 |
| Apr 10, 2025 | 64.48 | 64.64 | 60.81 | 61.81 | -4.14% | 3787200 |
| Apr 09, 2025 | 59.88 | 66.25 | 57.51 | 66.06 | 10.32% | 9023700 |
| Apr 08, 2025 | 67.37 | 67.37 | 60 | 60.89 | -9.62% | 5236800 |
| Apr 07, 2025 | 63.96 | 68.97 | 63.18 | 64.08 | 0.19% | 6812300 |
| Apr 04, 2025 | 66.75 | 69.55 | 64.95 | 66.54 | -0.31% | 6648300 |