Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 42.20 | 44.66 | 41.77 | 43.58 | 3.27% | 214843 |
| May 06, 2026 | 45.01 | 45.75 | 44.36 | 44.53 | -1.07% | 4610798 |
| May 05, 2026 | 44.42 | 44.65 | 43.15 | 43.54 | -1.98% | 2874200 |
| May 04, 2026 | 45.52 | 45.74 | 43.91 | 44.03 | -3.27% | 2494900 |
| May 01, 2026 | 44.84 | 46.22 | 44.84 | 45.28 | 0.98% | 2612500 |
| Apr 30, 2026 | 43.14 | 44.42 | 43.08 | 44.40 | 2.92% | 2153200 |
| Apr 29, 2026 | 44.80 | 44.86 | 42.98 | 43.41 | -3.10% | 1940200 |
| Apr 28, 2026 | 45.98 | 46.44 | 44.32 | 44.76 | -2.65% | 2029100 |
| Apr 27, 2026 | 45.16 | 46.33 | 45.16 | 45.59 | 0.95% | 1750000 |
| Apr 24, 2026 | 44.57 | 45.75 | 44.30 | 45.41 | 1.88% | 3650100 |
| Apr 23, 2026 | 45.78 | 46.20 | 43.64 | 44.50 | -2.79% | 2547100 |
| Apr 22, 2026 | 46.66 | 46.87 | 45.37 | 46.04 | -1.33% | 2458000 |
| Apr 21, 2026 | 47.87 | 48.44 | 46.08 | 46.17 | -3.55% | 3010700 |
| Apr 20, 2026 | 46.27 | 47.64 | 45.87 | 47.30 | 2.23% | 2852300 |
| Apr 17, 2026 | 45.47 | 47.22 | 44.76 | 46.86 | 3.07% | 4528600 |
| Apr 16, 2026 | 43.96 | 44.61 | 43.28 | 44.08 | 0.27% | 2037400 |
| Apr 15, 2026 | 41.62 | 43.70 | 41.49 | 43.50 | 4.52% | 2837200 |
| Apr 14, 2026 | 41.39 | 42.80 | 40.68 | 40.89 | -1.20% | 2343700 |
| Apr 13, 2026 | 39.41 | 40.86 | 39.28 | 40.49 | 2.74% | 3243600 |
| Apr 10, 2026 | 40.63 | 41.06 | 39.44 | 39.87 | -1.87% | 2706000 |
| Apr 09, 2026 | 41.17 | 41.17 | 39.83 | 40.63 | -1.31% | 4354000 |
| Apr 08, 2026 | 43.19 | 43.76 | 41.33 | 41.43 | -4.08% | 3963100 |
| Apr 07, 2026 | 41.50 | 41.80 | 40.45 | 40.79 | -1.71% | 2293100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.