Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 87.12 | 89.12 | 86.91 | 86.94 | -0.21% | 3737529 |
| Aug 22, 2025 | 82.02 | 87.55 | 81.54 | 87.44 | 6.61% | 5443900 |
| Aug 21, 2025 | 80.60 | 82.22 | 80.08 | 81.40 | 0.99% | 1938000 |
| Aug 20, 2025 | 83.23 | 83.45 | 80.56 | 81.10 | -2.56% | 1988900 |
| Aug 19, 2025 | 84.46 | 85.60 | 83.22 | 83.50 | -1.14% | 2145300 |
| Aug 18, 2025 | 84.63 | 85.20 | 83.79 | 84.50 | -0.15% | 1551300 |
| Aug 15, 2025 | 85.35 | 86.17 | 84.80 | 85.11 | -0.28% | 2393100 |
| Aug 14, 2025 | 83.43 | 85.78 | 83.02 | 85.27 | 2.21% | 4300700 |
| Aug 13, 2025 | 81 | 84.86 | 79.84 | 84.84 | 4.74% | 4995900 |
| Aug 12, 2025 | 80.35 | 81.28 | 79.70 | 80.17 | -0.22% | 3728200 |
| Aug 11, 2025 | 80.71 | 81.48 | 78.40 | 79.40 | -1.62% | 2569000 |
| Aug 08, 2025 | 83.91 | 83.91 | 80.73 | 80.92 | -3.56% | 2975400 |
| Aug 07, 2025 | 82.69 | 88.07 | 82.36 | 84.63 | 2.35% | 4602100 |
| Aug 06, 2025 | 82.55 | 85.52 | 81.96 | 85.18 | 3.18% | 6198900 |
| Aug 05, 2025 | 83.81 | 85.08 | 82.35 | 82.49 | -1.57% | 3493500 |
| Aug 04, 2025 | 81.17 | 83.68 | 80.58 | 83.65 | 3.06% | 2716700 |
| Aug 01, 2025 | 79.17 | 80.28 | 77.93 | 80.20 | 1.30% | 2186900 |
| Jul 31, 2025 | 78.93 | 80.17 | 78 | 79.55 | 0.79% | 1630400 |
| Jul 30, 2025 | 79.62 | 80.64 | 78.77 | 79.03 | -0.74% | 1277200 |
| Jul 29, 2025 | 81.98 | 82.11 | 79.59 | 79.84 | -2.61% | 2355300 |
| Jul 28, 2025 | 81.50 | 81.92 | 80.91 | 81.82 | 0.39% | 1642000 |
| Jul 25, 2025 | 80.53 | 81.26 | 79.79 | 81.16 | 0.78% | 1929200 |