Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 26.25 | 26.70 | 26.05 | 26.45 | 0.76% | 5045622 |
| Apr 30, 2025 | 26.30 | 26.55 | 26.05 | 26.25 | -0.19% | 17496666 |
| Apr 29, 2025 | 26.45 | 26.75 | 25.95 | 26.10 | -1.32% | 13093555 |
| Apr 28, 2025 | 27.20 | 27.20 | 25.95 | 26.45 | -2.76% | 13090814 |
| Apr 25, 2025 | 27.15 | 28.45 | 26.90 | 27.10 | -0.18% | 39602755 |
| Apr 24, 2025 | 26.85 | 27.20 | 26.40 | 26.95 | 0.37% | 16693985 |
| Apr 23, 2025 | 28 | 28.10 | 26.85 | 27 | -3.57% | 33485241 |
| Apr 22, 2025 | 27.10 | 27.55 | 27 | 27.40 | 1.11% | 14260039 |
| Apr 17, 2025 | 26.80 | 27.95 | 26.65 | 27.35 | 2.05% | 42984222 |
| Apr 16, 2025 | 26.10 | 27 | 26.10 | 26.80 | 2.68% | 24056868 |
| Apr 15, 2025 | 26.55 | 26.65 | 26.10 | 26.30 | -0.94% | 13572097 |
| Apr 14, 2025 | 27 | 27 | 26.25 | 26.55 | -1.67% | 26039749 |
| Apr 11, 2025 | 25.40 | 27 | 25.25 | 26.80 | 5.51% | 49870316 |
| Apr 10, 2025 | 25.10 | 26 | 24.60 | 25.60 | 1.99% | 41896178 |
| Apr 09, 2025 | 23.55 | 25.25 | 22.75 | 24.85 | 5.52% | 71206477 |
| Apr 08, 2025 | 23.70 | 24.45 | 23.50 | 24.05 | 1.48% | 32908640 |
| Apr 07, 2025 | 24.25 | 25.35 | 23.65 | 23.80 | -1.86% | 37055277 |