Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 25.20 | 25.50 | 24.25 | 25.05 | -0.60% | 15128003 |
| May 30, 2025 | 25.10 | 25.85 | 25.10 | 25.60 | 1.99% | 20749642 |
| May 29, 2025 | 25.15 | 25.55 | 24.95 | 25.45 | 1.19% | 19431447 |
| May 28, 2025 | 25.30 | 25.55 | 25 | 25.20 | -0.40% | 13825611 |
| May 27, 2025 | 25.50 | 25.50 | 24.95 | 25.25 | -0.98% | 8496533 |
| May 26, 2025 | 25.30 | 25.55 | 25.05 | 25.15 | -0.59% | 12462683 |
| May 23, 2025 | 25.40 | 25.45 | 25.10 | 25.30 | -0.39% | 9478164 |
| May 22, 2025 | 25.20 | 25.65 | 25.15 | 25.45 | 0.99% | 14780156 |
| May 21, 2025 | 25.10 | 25.65 | 24.85 | 25.50 | 1.59% | 21123623 |
| May 20, 2025 | 24.90 | 25.30 | 24.80 | 24.95 | 0.20% | 14980030 |
| May 19, 2025 | 25.30 | 25.45 | 24.85 | 24.95 | -1.38% | 15148796 |
| May 16, 2025 | 25.85 | 25.85 | 25.10 | 25.30 | -2.13% | 15208344 |
| May 15, 2025 | 26.55 | 26.55 | 25.65 | 25.75 | -3.01% | 10387717 |
| May 14, 2025 | 26.55 | 26.60 | 25.85 | 26.55 | 0 | 14579178 |
| May 13, 2025 | 26.25 | 26.70 | 26.10 | 26.25 | 0 | 20197965 |
| May 12, 2025 | 26 | 26.45 | 25.55 | 26.25 | 0.96% | 17674827 |
| May 09, 2025 | 26.15 | 26.30 | 25.05 | 25.50 | -2.49% | 25903074 |
| May 08, 2025 | 26.45 | 26.85 | 26.15 | 26.25 | -0.76% | 12962640 |
| May 07, 2025 | 27.05 | 27.50 | 26.45 | 26.50 | -2.03% | 22857635 |
| May 06, 2025 | 26.45 | 26.75 | 25.95 | 26.40 | -0.19% | 13099173 |
| May 02, 2025 | 26.25 | 26.70 | 26.05 | 26.45 | 0.76% | 5045622 |