Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 28.30 | 28.70 | 28.15 | 28.35 | 0.18% | 8828300 |
| Jul 17, 2025 | 28.35 | 28.80 | 28.10 | 28.25 | -0.35% | 11902732 |
| Jul 16, 2025 | 29 | 29.05 | 28.35 | 28.45 | -1.90% | 22048349 |
| Jul 15, 2025 | 29.55 | 30 | 28.60 | 29.05 | -1.69% | 27999173 |
| Jul 14, 2025 | 29.80 | 30 | 29.30 | 29.50 | -1.01% | 19997548 |
| Jul 11, 2025 | 30.10 | 30.65 | 29.35 | 29.45 | -2.16% | 24484814 |
| Jul 10, 2025 | 28.90 | 30.60 | 28.65 | 30.10 | 4.15% | 36470335 |
| Jul 09, 2025 | 28.35 | 29.05 | 28.20 | 28.70 | 1.23% | 19606815 |
| Jul 08, 2025 | 28.65 | 28.75 | 28.10 | 28.25 | -1.40% | 13780621 |
| Jul 07, 2025 | 27.70 | 28.60 | 27.70 | 28.50 | 2.89% | 25149319 |
| Jul 04, 2025 | 27.15 | 27.90 | 27.05 | 27.55 | 1.47% | 22525221 |
| Jul 03, 2025 | 27 | 27.95 | 26.80 | 27.25 | 0.93% | 16117201 |
| Jul 02, 2025 | 27 | 27.55 | 26.65 | 26.80 | -0.74% | 23621263 |
| Jun 30, 2025 | 26.85 | 27.20 | 26.45 | 26.60 | -0.93% | 14767858 |
| Jun 27, 2025 | 27.25 | 27.45 | 26.60 | 26.70 | -2.02% | 18138876 |
| Jun 26, 2025 | 27.20 | 27.60 | 27.20 | 27.40 | 0.74% | 15736817 |
| Jun 25, 2025 | 27.20 | 27.60 | 27.10 | 27.55 | 1.29% | 18003119 |
| Jun 24, 2025 | 27 | 27.60 | 26.75 | 26.85 | -0.56% | 15222929 |
| Jun 23, 2025 | 26.50 | 26.90 | 26.40 | 26.85 | 1.32% | 11515659 |
| Jun 20, 2025 | 26.70 | 26.95 | 26.55 | 26.60 | -0.37% | 14987044 |
| Jun 19, 2025 | 27.15 | 27.30 | 26.65 | 26.70 | -1.66% | 17234428 |