Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 118 | 120 | 117 | 119 | 0.85% | 54100 |
| Jun 05, 2025 | 119 | 120 | 117 | 120 | 0.84% | 56500 |
| Jun 04, 2025 | 118 | 119 | 117 | 117 | -0.85% | 92600 |
| Jun 03, 2025 | 121 | 121 | 118 | 119 | -1.65% | 58000 |
| Jun 02, 2025 | 119 | 121 | 119 | 121 | 1.68% | 65700 |
| May 30, 2025 | 119 | 120 | 118 | 120 | 0.84% | 85000 |
| May 29, 2025 | 120 | 120 | 118 | 118 | -1.67% | 101000 |
| May 28, 2025 | 117 | 120 | 117 | 118 | 0.85% | 130900 |
| May 27, 2025 | 116 | 117 | 116 | 116 | 0 | 59500 |
| May 26, 2025 | 118 | 118 | 117 | 118 | 0 | 77300 |
| May 23, 2025 | 117 | 118 | 116 | 117 | 0 | 88500 |
| May 22, 2025 | 117 | 118 | 116 | 116 | -0.85% | 89300 |
| May 21, 2025 | 115 | 118 | 115 | 118 | 2.61% | 153900 |
| May 20, 2025 | 116 | 117 | 114 | 114 | -1.72% | 153300 |
| May 19, 2025 | 115 | 116 | 113 | 115 | 0 | 300100 |
| May 16, 2025 | 121 | 121 | 116 | 116 | -4.13% | 266000 |
| May 15, 2025 | 126 | 126 | 123 | 125 | -0.79% | 78400 |
| May 14, 2025 | 123 | 127 | 123 | 127 | 3.25% | 76300 |
| May 13, 2025 | 126 | 126 | 123 | 123 | -2.38% | 90400 |
| May 12, 2025 | 123 | 125 | 123 | 123 | 0 | 157000 |
| May 09, 2025 | 125 | 129 | 122 | 123 | -1.60% | 3940500 |
| May 08, 2025 | 125 | 125 | 123 | 124 | -0.80% | 110900 |