Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 13.02 | 13.04 | 12.99 | 13.03 | 0.12% | 1088 |
| May 07, 2026 | 13.04 | 13.06 | 12.93 | 12.96 | -0.67% | 1689 |
| May 06, 2026 | 12.82 | 13.04 | 12.82 | 13.04 | 1.73% | 11648 |
| May 05, 2026 | 12.71 | 12.81 | 12.71 | 12.79 | 0.61% | 3452 |
| May 04, 2026 | 12.73 | 12.80 | 12.63 | 12.68 | -0.39% | 2979 |
| Apr 30, 2026 | 12.64 | 12.75 | 12.60 | 12.75 | 0.87% | 3675 |
| Apr 29, 2026 | 12.60 | 12.68 | 12.60 | 12.64 | 0.33% | 1619 |
| Apr 28, 2026 | 12.74 | 12.76 | 12.61 | 12.64 | -0.74% | 15321 |
| Apr 27, 2026 | 12.76 | 12.77 | 12.70 | 12.74 | -0.13% | 6189 |
| Apr 24, 2026 | 12.64 | 12.76 | 12.64 | 12.74 | 0.79% | 1267 |
| Apr 23, 2026 | 12.62 | 12.68 | 12.54 | 12.61 | -0.08% | 359 |
| Apr 22, 2026 | 12.60 | 12.71 | 12.60 | 12.68 | 0.57% | 526 |
| Apr 21, 2026 | 12.64 | 12.75 | 12.63 | 12.63 | -0.05% | 1773 |
| Apr 20, 2026 | 12.63 | 12.68 | 12.62 | 12.67 | 0.33% | 6023 |
| Apr 17, 2026 | 12.44 | 12.74 | 12.44 | 12.73 | 2.30% | 1113 |
| Apr 16, 2026 | 12.50 | 12.54 | 12.49 | 12.53 | 0.24% | 11452 |
| Apr 15, 2026 | 12.37 | 12.49 | 12.37 | 12.49 | 0.95% | 3757 |
| Apr 14, 2026 | 12.33 | 12.45 | 12.32 | 12.44 | 0.96% | 639 |
| Apr 13, 2026 | 12.12 | 12.33 | 12.12 | 12.33 | 1.73% | 2612 |
| Apr 10, 2026 | 12.30 | 12.34 | 12.25 | 12.25 | -0.42% | 2614 |
| Apr 09, 2026 | 12.26 | 12.29 | 12.20 | 12.29 | 0.20% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.