Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 510 | 510 | 504 | 505 | -0.98% | 54 |
| Mar 17, 2026 | 506.60 | 506.60 | 506.20 | 506.20 | -0.08% | 2 |
| Mar 16, 2026 | 502 | 510.60 | 502 | 505.20 | 0.64% | 80 |
| Mar 13, 2026 | 494.90 | 496.30 | 494.90 | 496.30 | 0.28% | 23 |
| Mar 12, 2026 | 520.20 | 525 | 497.30 | 498.80 | -4.11% | 441 |
| Mar 11, 2026 | 514.20 | 514.20 | 511 | 511 | -0.62% | 43 |
| Mar 10, 2026 | 530 | 530 | 525.40 | 525.40 | -0.87% | 15 |
| Mar 09, 2026 | 513.80 | 523 | 513.80 | 518 | 0.82% | 27 |
| Mar 05, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 0 | 0 |
| Mar 04, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 0 | 0 |
| Mar 03, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 0 | 0 |
| Mar 02, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.