Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.31 | 45.95 | 44.96 | 45.62 | 0.68% | 13303940 |
| Jun 24, 2025 | 44.51 | 45.49 | 44.33 | 45.30 | 1.77% | 9212430 |
| Jun 23, 2025 | 44.65 | 44.90 | 44.27 | 44.48 | -0.38% | 8051130 |
| Jun 20, 2025 | 45.19 | 45.37 | 44.56 | 44.65 | -1.19% | 7008250 |
| Jun 19, 2025 | 45.25 | 45.60 | 44.73 | 45.08 | -0.38% | 10169730 |
| Jun 18, 2025 | 45.59 | 46.13 | 45.14 | 45.19 | -0.88% | 8815610 |
| Jun 17, 2025 | 44.60 | 45.64 | 44.21 | 45.33 | 1.64% | 13296060 |
| Jun 16, 2025 | 45.09 | 45.74 | 44.51 | 44.65 | -0.98% | 12880480 |
| Jun 15, 2025 | 45.09 | 45.74 | 45.09 | 45.55 | 1.02% | 1649400 |
| Jun 14, 2025 | 45.09 | 45.58 | 45.09 | 45.57 | 1.06% | 880950 |
| Jun 13, 2025 | 46.95 | 46.95 | 45.02 | 45.27 | -3.58% | 9717430 |
| Jun 11, 2025 | 45.38 | 46.58 | 45.11 | 46.07 | 1.52% | 12408870 |
| Jun 10, 2025 | 46 | 46.30 | 45.10 | 45.38 | -1.35% | 7420830 |
| Jun 09, 2025 | 46.60 | 47.11 | 45.37 | 45.90 | -1.50% | 8830460 |
| Jun 08, 2025 | 46.60 | 46.97 | 46.53 | 46.71 | 0.24% | 1026790 |
| Jun 07, 2025 | 46.60 | 47.11 | 46.60 | 46.96 | 0.77% | 604910 |
| Jun 06, 2025 | 48.37 | 49.60 | 46.71 | 46.76 | -3.33% | 15668050 |
| Jun 05, 2025 | 48.56 | 49.03 | 47.92 | 48.37 | -0.39% | 9338560 |
| Jun 04, 2025 | 47.82 | 49.75 | 47.64 | 48.56 | 1.55% | 22689890 |
| Jun 03, 2025 | 46.97 | 47.88 | 46.76 | 47.62 | 1.38% | 8462000 |
| Jun 02, 2025 | 46.25 | 46.74 | 44.70 | 46.69 | 0.95% | 12934090 |
| Jun 01, 2025 | 46.25 | 46.25 | 44.85 | 45.12 | -2.44% | 3491010 |
| May 31, 2025 | 46.25 | 46.31 | 46.14 | 46.16 | -0.19% | 521320 |
| May 30, 2025 | 45.98 | 46.70 | 45.47 | 46.03 | 0.11% | 7755810 |
| May 29, 2025 | 46 | 46.94 | 45.66 | 45.89 | -0.24% | 11453060 |
| May 28, 2025 | 44.78 | 46.46 | 44.66 | 46.03 | 2.79% | 13684090 |
| May 27, 2025 | 44.47 | 45.35 | 43.78 | 44.60 | 0.29% | 22321090 |