Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 14, 2025 | 40.19 | 40.46 | 40.17 | 40.22 | 0.07% | 1349640 |
| Dec 13, 2025 | 40.19 | 40.46 | 40.19 | 40.44 | 0.62% | 923420 |
| Dec 12, 2025 | 41.31 | 41.63 | 40.06 | 40.11 | -2.90% | 12136300 |
| Dec 11, 2025 | 41.30 | 41.84 | 40.74 | 41.31 | 0.02% | 19203580 |
| Dec 10, 2025 | 41.08 | 41.33 | 40.85 | 41.01 | -0.17% | 5462240 |
| Dec 09, 2025 | 40.71 | 41.41 | 40.62 | 41.20 | 1.20% | 9389060 |
| Dec 08, 2025 | 41.39 | 41.65 | 40.55 | 40.69 | -1.69% | 20893490 |
| Dec 05, 2025 | 39.60 | 41.53 | 39.43 | 41.47 | 4.72% | 39329340 |
| Dec 04, 2025 | 39.60 | 39.98 | 39.55 | 39.64 | 0.10% | 6709720 |
| Dec 03, 2025 | 39.33 | 39.58 | 39.07 | 39.55 | 0.56% | 8170240 |
| Dec 02, 2025 | 39.69 | 39.91 | 39.21 | 39.58 | -0.28% | 9105270 |
| Dec 01, 2025 | 39.71 | 40.11 | 39.41 | 39.55 | -0.40% | 10539410 |
| Nov 30, 2025 | 39.71 | 40 | 39.71 | 39.94 | 0.58% | 1363190 |
| Nov 29, 2025 | 39.71 | 39.79 | 39.50 | 39.75 | 0.10% | 640860 |
| Nov 28, 2025 | 39.07 | 39.95 | 38.91 | 39.73 | 1.69% | 8247650 |
| Nov 27, 2025 | 39.18 | 39.57 | 38.84 | 38.99 | -0.48% | 9819890 |
| Nov 26, 2025 | 39.70 | 39.71 | 39.06 | 39.18 | -1.31% | 4440960 |
| Nov 25, 2025 | 39.30 | 39.79 | 39.03 | 39.57 | 0.69% | 12818660 |
| Nov 24, 2025 | 40.10 | 40.28 | 39 | 39.30 | -2.00% | 13326320 |
| Nov 21, 2025 | 39.77 | 39.93 | 38.87 | 39.44 | -0.83% | 14287010 |
| Nov 20, 2025 | 39.19 | 39.84 | 38.50 | 39.77 | 1.48% | 16448670 |
| Nov 19, 2025 | 38.14 | 39.60 | 38.09 | 39.19 | 2.75% | 24275510 |
| Nov 18, 2025 | 37.85 | 38.62 | 37.72 | 38.08 | 0.61% | 21584530 |
| Nov 17, 2025 | 38.50 | 38.54 | 37.80 | 37.82 | -1.77% | 9894100 |
| Nov 16, 2025 | 38.50 | 38.50 | 38.27 | 38.41 | -0.23% | 979630 |
| Nov 15, 2025 | 38.50 | 38.50 | 38.29 | 38.35 | -0.39% | 646750 |
Access
/time_series
data via our API — starting from the
Basic plan.