Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 830 | 832.95 | 809.10 | 814.90 | -1.82% | 106138 |
| Sep 10, 2026 | 839.30 | 847.90 | 835.10 | 840.05 | 0.09% | 48566 |
| Sep 09, 2026 | 845 | 849.80 | 830.55 | 839.30 | -0.67% | 77414 |
| Sep 08, 2026 | 855 | 864.95 | 829.10 | 839.45 | -1.82% | 77207 |
| Sep 07, 2026 | 836.45 | 866.50 | 832.20 | 855 | 2.22% | 174854 |
| Sep 04, 2026 | 840.90 | 849 | 825 | 832.55 | -0.99% | 93139 |
| Sep 03, 2026 | 847 | 877 | 828.75 | 839.75 | -0.86% | 405321 |
| Sep 02, 2026 | 851.55 | 858.80 | 834.55 | 844.40 | -0.84% | 120280 |
| Sep 01, 2026 | 850.90 | 858.40 | 833.40 | 847.10 | -0.45% | 211970 |
| Aug 31, 2026 | 797.50 | 859 | 795 | 849.20 | 6.48% | 794805 |
| Aug 28, 2026 | 815 | 815 | 790.80 | 797.50 | -2.15% | 54115 |
| Aug 27, 2026 | 818 | 821.60 | 798 | 809.05 | -1.09% | 78325 |
| Aug 26, 2026 | 796 | 819 | 796 | 816.60 | 2.59% | 85438 |
| Aug 25, 2026 | 822 | 826.80 | 794.40 | 795.40 | -3.24% | 160970 |
| Aug 24, 2026 | 776.05 | 824.40 | 763.25 | 821.25 | 5.82% | 369578 |
| Aug 21, 2026 | 776 | 783.30 | 766.95 | 775.45 | -0.07% | 58755 |
| Aug 20, 2026 | 764.10 | 793.90 | 761.25 | 775.95 | 1.55% | 116334 |
| Aug 19, 2026 | 774.65 | 775.95 | 748.50 | 756.55 | -2.34% | 110184 |
| Aug 18, 2026 | 748.50 | 776.60 | 740.30 | 774.25 | 3.44% | 105788 |
| Aug 17, 2026 | 754 | 774.35 | 738 | 748.50 | -0.73% | 95567 |
| Aug 14, 2026 | 775.40 | 781.95 | 748 | 750.70 | -3.19% | 113529 |
Access
/time_series
data via our API — starting from the
Basic plan and above.