Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.64 | 24.92 | 24.58 | 24.92 | 1.16% | 1880 |
| Apr 01, 2026 | 24.94 | 24.96 | 24.84 | 24.96 | 0.06% | 21398 |
| Mar 31, 2026 | 24.34 | 24.59 | 24.34 | 24.43 | 0.35% | 600 |
| Mar 30, 2026 | 24.23 | 24.45 | 24.23 | 24.45 | 0.91% | 150 |
| Mar 27, 2026 | 24.59 | 24.59 | 24.28 | 24.29 | -1.20% | 23598 |
| Mar 26, 2026 | 24.77 | 24.78 | 24.61 | 24.61 | -0.67% | 1535 |
| Mar 25, 2026 | 24.89 | 24.94 | 24.87 | 24.91 | 0.08% | 321 |
| Mar 24, 2026 | 24.73 | 24.73 | 24.62 | 24.68 | -0.20% | 2294 |
| Mar 23, 2026 | 24.24 | 24.78 | 24.24 | 24.68 | 1.82% | 2294 |
| Mar 20, 2026 | 24.93 | 24.93 | 24.57 | 24.57 | -1.44% | 462 |
| Mar 19, 2026 | 25.09 | 25.09 | 24.85 | 24.85 | -1.00% | 150 |
| Mar 18, 2026 | 25.60 | 25.64 | 25.27 | 25.27 | -1.29% | 150 |
| Mar 17, 2026 | 25.38 | 25.46 | 25.38 | 25.46 | 0.30% | 150 |
| Mar 16, 2026 | 25.37 | 25.45 | 25.35 | 25.39 | 0.08% | 842 |
| Mar 13, 2026 | 25.21 | 25.40 | 25.21 | 25.28 | 0.28% | 4709 |
| Mar 12, 2026 | 25.45 | 25.45 | 25.32 | 25.32 | -0.53% | 150 |
| Mar 11, 2026 | 25.49 | 25.50 | 25.45 | 25.48 | -0.04% | 1830 |
| Mar 10, 2026 | 25.53 | 25.56 | 25.41 | 25.56 | 0.12% | 738 |
| Mar 09, 2026 | 24.95 | 25.20 | 24.95 | 25.20 | 1.00% | 375 |
| Mar 06, 2026 | 25.66 | 25.66 | 25.33 | 25.33 | -1.27% | 198 |
| Mar 05, 2026 | 25.70 | 25.78 | 25.59 | 25.59 | -0.41% | 5650 |
| Mar 04, 2026 | 25.45 | 25.75 | 25.45 | 25.73 | 1.08% | 17137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.