Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.67 | 24.71 | 24.40 | 24.40 | -1.09% | 41 |
| Dec 16, 2025 | 24.50 | 24.58 | 24.50 | 24.51 | 0.02% | 150 |
| Dec 15, 2025 | 24.76 | 24.78 | 24.67 | 24.67 | -0.34% | 150 |
| Dec 12, 2025 | 24.92 | 24.92 | 24.67 | 24.67 | -1.00% | 890 |
| Dec 11, 2025 | 24.76 | 24.79 | 24.74 | 24.76 | -0.02% | 890 |
| Dec 10, 2025 | 24.86 | 24.88 | 24.85 | 24.88 | 0.06% | 1 |
| Dec 09, 2025 | 24.92 | 25 | 24.88 | 24.97 | 0.22% | 300 |
| Dec 08, 2025 | 25.03 | 25.03 | 24.94 | 24.94 | -0.34% | 301 |
| Dec 05, 2025 | 24.94 | 24.97 | 24.94 | 24.97 | 0.12% | 790 |
| Dec 04, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | -0.02% | 790 |
| Dec 03, 2025 | 24.77 | 24.79 | 24.72 | 24.77 | -0.02% | 790 |
| Dec 02, 2025 | 24.75 | 24.90 | 24.75 | 24.79 | 0.16% | 6101 |
| Dec 01, 2025 | 24.69 | 24.79 | 24.69 | 24.79 | 0.43% | 319 |
| Nov 28, 2025 | 24.83 | 24.90 | 24.83 | 24.87 | 0.16% | 323 |
| Nov 27, 2025 | 24.77 | 24.79 | 24.76 | 24.76 | -0.04% | 323 |
| Nov 26, 2025 | 24.74 | 24.81 | 24.69 | 24.81 | 0.26% | 323 |
| Nov 25, 2025 | 24.53 | 24.54 | 24.42 | 24.54 | 0.02% | 5950 |
| Nov 24, 2025 | 24.34 | 24.51 | 24.26 | 24.48 | 0.55% | 5533 |
| Nov 21, 2025 | 23.96 | 24.17 | 23.95 | 24.17 | 0.88% | 300 |
| Nov 20, 2025 | 24.61 | 24.68 | 24.42 | 24.42 | -0.77% | 300 |
| Nov 19, 2025 | 24.19 | 24.45 | 24.19 | 24.30 | 0.45% | 103 |
| Nov 18, 2025 | 24.22 | 24.28 | 24.22 | 24.25 | 0.14% | 450 |
Access
/time_series
data via our API — starting from the
Basic plan.