Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | 100 |
| Dec 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 200 |
| Dec 10, 2025 | 23.72 | 23.75 | 23.72 | 23.75 | 0.13% | 200 |
| Dec 08, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | 100 |
| Dec 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 4405 |
| Dec 04, 2025 | 23.86 | 23.86 | 23.85 | 23.85 | -0.04% | 34749 |
| Dec 03, 2025 | 24.10 | 24.10 | 24 | 24.04 | -0.25% | 9200 |
| Dec 02, 2025 | 24.28 | 24.28 | 24.13 | 24.25 | -0.12% | 49512 |
| Nov 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | 400 |
| Nov 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 1200 |
| Nov 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 100 |
| Nov 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 1200 |
| Nov 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 800 |
| Nov 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 200 |
| Nov 18, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 200 |
| Nov 17, 2025 | 24.10 | 24.10 | 24.07 | 24.07 | -0.12% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.