Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.10 | 15.15 | 14.95 | 14.95 | -0.99% | 2371 |
| Mar 17, 2026 | 15 | 15.10 | 14.95 | 15.05 | 0.33% | 3906 |
| Mar 16, 2026 | 15 | 15.10 | 14.95 | 15.05 | 0.33% | 5484 |
| Mar 13, 2026 | 14.95 | 15.10 | 14.90 | 15.10 | 1.00% | 3632 |
| Mar 12, 2026 | 14.90 | 15.10 | 14.90 | 14.95 | 0.34% | 1881 |
| Mar 11, 2026 | 15.05 | 15.10 | 14.90 | 15.10 | 0.33% | 4017 |
| Mar 10, 2026 | 15.05 | 15.15 | 14.85 | 14.90 | -1.00% | 4456 |
| Mar 09, 2026 | 15.05 | 15.05 | 14.85 | 15.05 | 0 | 3723 |
| Mar 05, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Mar 04, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.