Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 845.30 | 850.20 | 822.60 | 842 | -0.39% | 8491 |
| Mar 31, 2026 | 821.10 | 853.90 | 811 | 845.30 | 2.95% | 16568 |
| Mar 30, 2026 | 831.40 | 831.40 | 813.20 | 821.10 | -1.24% | 11700 |
| Mar 27, 2026 | 838.70 | 838.70 | 820 | 831.40 | -0.87% | 12352 |
| Mar 26, 2026 | 825.50 | 844 | 817 | 838.70 | 1.60% | 11096 |
| Mar 25, 2026 | 833.40 | 848 | 825 | 825.90 | -0.90% | 23551 |
| Mar 24, 2026 | 872.40 | 872.40 | 828.40 | 833.40 | -4.47% | 23205 |
| Mar 23, 2026 | 865 | 870 | 850 | 852 | -1.50% | 87718 |
| Mar 20, 2026 | 876.10 | 876.10 | 861.80 | 866.10 | -1.14% | 4076 |
| Mar 19, 2026 | 879.50 | 879.50 | 870 | 876.10 | -0.39% | 15019 |
| Mar 18, 2026 | 888.40 | 902.80 | 860.70 | 879.50 | -1.00% | 16353 |
| Mar 17, 2026 | 867.60 | 895.70 | 859.70 | 875.60 | 0.92% | 22596 |
| Mar 16, 2026 | 890 | 890 | 863.30 | 867.60 | -2.52% | 71228 |
| Mar 13, 2026 | 935 | 935 | 888.20 | 894.40 | -4.34% | 24974 |
| Mar 12, 2026 | 961.80 | 1.00K | 913.80 | 935 | -2.79% | 9210 |
| Mar 11, 2026 | 974.70 | 974.70 | 961 | 961.80 | -1.32% | 1899 |
| Mar 10, 2026 | 994.90 | 994.90 | 945.30 | 974.70 | -2.03% | 11769 |
| Mar 09, 2026 | 1.00K | 1.00K | 978.70 | 994.90 | -0.71% | 5633 |
| Mar 06, 2026 | 1.03K | 1.03K | 965.90 | 1.00K | -2.72% | 15560 |
| Mar 05, 2026 | 946.40 | 1.03K | 946.40 | 1.03K | 8.83% | 48219 |
Access
/time_series
data via our API — starting from the
Basic plan and above.