Reksa Dana Indeks KISI IDX30 (XKID) - Historical data, historical prices

937 IDR

25

2.60%

Last update May 8, 10:09 AM WIB

Market closed

Day range

937

937

937

Previous close

962

Open

937

Access this ETF data via API

Reksa Dana Indeks KISI IDX30

937.00

25

2.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2025	937	937	937	937	0	100
May 23, 2025	962	962	962	962	0	100
May 21, 2025	957	957	957	957	0	100
May 20, 2025	946	946	946	946	0	100
May 19, 2025	953	953	953	953	0	100
May 15, 2025	935	935	935	935	0	100
May 14, 2025	918	918	918	918	0	100
May 08, 2025	905	905	891	891	-1.55%	1300
May 06, 2025	905	905	905	905	0	100