Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XKID

IDX
937 IDR
25
2.60%
Last update May 8, 10:09 AM WIB
Market closed
Day range
937
937
Previous close
962
Open
937
Access this ETF data via API
Subscribe
Reksa Dana Indeks KISI IDX30
937.00
25
2.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2025 937 937 937 937 0 100
May 23, 2025 962 962 962 962 0 100
May 21, 2025 957 957 957 957 0 100
May 20, 2025 946 946 946 946 0 100
May 19, 2025 953 953 953 953 0 100
May 15, 2025 935 935 935 935 0 100
May 14, 2025 918 918 918 918 0 100
May 08, 2025 905 905 891 891 -1.55% 1300
May 06, 2025 905 905 905 905 0 100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 19 hours 6 minutes

13:38
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).