Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

XKID

IDX
901 IDR
7
0.78%
Last update May 8, 10:09 AM WIB
Market closed
Day range
901
901
Previous close
894
Open
901
Access this ETF data via API
Subscribe
Reksa Dana Indeks KISI IDX30
901.00
7
0.78%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 26, 2025 901 901 901 901 0 100
Jun 25, 2025 894 894 894 894 0 100
Jun 24, 2025 905 905 905 905 0 100
Jun 23, 2025 892 892 892 892 0 100
Jun 19, 2025 917 917 917 917 0 100
Jun 18, 2025 938 938 938 938 0 100
Jun 16, 2025 944 944 944 944 0 100
Jun 10, 2025 951 951 951 951 0 100
Jun 02, 2025 937 937 937 937 0 100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 16 hours 10 minutes

16:34
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).