Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jun 02, 2025 | 937 | 937 | 937 | 937 | 0 | 100 |
May 23, 2025 | 962 | 962 | 962 | 962 | 0 | 100 |
May 21, 2025 | 957 | 957 | 957 | 957 | 0 | 100 |
May 20, 2025 | 946 | 946 | 946 | 946 | 0 | 100 |
May 19, 2025 | 953 | 953 | 953 | 953 | 0 | 100 |
May 15, 2025 | 935 | 935 | 935 | 935 | 0 | 100 |
May 14, 2025 | 918 | 918 | 918 | 918 | 0 | 100 |
May 08, 2025 | 905 | 905 | 891 | 891 | -1.55% | 1300 |
May 06, 2025 | 905 | 905 | 905 | 905 | 0 | 100 |