China Resources Cement Holdings Limited (CARCY) - Historical data, historical prices

6.0079999 USD

Last update Apr 8, 3:58 PM EDT

Market closed

Day range

6.0079999

Previous close

6.0079999

Open

6.0079999

Access this stock data via API

China Resources Cement Holdings Limited

6.01

Date	Open	High	Low	Close	Volume
Jun 06, 2025	6.01	6.01	6.01	6.01	0
Jun 05, 2025	6.01	6.01	6.01	6.01	0
Jun 04, 2025	6.01	6.01	6.01	6.01	0
Jun 03, 2025	6.01	6.01	6.01	6.01	0
Jun 02, 2025	6.01	6.01	6.01	6.01	0
May 30, 2025	6.01	6.01	6.01	6.01	0
May 29, 2025	6.01	6.01	6.01	6.01	0
May 28, 2025	6.01	6.01	6.01	6.01	0
May 27, 2025	6.01	6.01	6.01	6.01	0
May 23, 2025	6.01	6.01	6.01	6.01	0
May 22, 2025	6.01	6.01	6.01	6.01	0
May 21, 2025	6.01	6.01	6.01	6.01	0
May 20, 2025	6.01	6.01	6.01	6.01	0
May 19, 2025	6.01	6.01	6.01	6.01	0
May 16, 2025	6.01	6.01	6.01	6.01	0
May 15, 2025	6.01	6.01	6.01	6.01	0
May 14, 2025	6.01	6.01	6.01	6.01	200
May 13, 2025	6.11	6.11	6.11	6.11	0
May 12, 2025	6.11	6.11	6.11	6.11	0
May 09, 2025	6.11	6.11	6.11	6.11	0
May 08, 2025	6.11	6.11	6.11	6.11	0