Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Jun 05, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Jun 04, 2025 | 3.36 | 3.36 | 3.18 | 3.18 | -5.36% | 0 |
| Jun 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Jun 02, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 30, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| May 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| May 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 27, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 26, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| May 23, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 0 |
| May 22, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
| May 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| May 19, 2025 | 4.28 | 4.28 | 4.07 | 4.13 | -3.50% | 0 |
| May 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 0 | 0 |
| May 15, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| May 14, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| May 13, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| May 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| May 09, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| May 08, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 07, 2025 | 5.87 | 5.90 | 5.87 | 5.90 | 0.51% | 0 |